CoinField

CoinField

取引高(24時間)

¥1,237,341,531.13

173 BTC

CoinFieldについて

Launched in April 2018, CoinField is a European based centralized crypto-to-fiat exchange & virtual currency wallet system supervised by Financial Intelligence Unit (FIU) under licence numbers FVR001049 & FRK000941. CoinField adheres to the requirements under the Proceeds of Crime (Money Laundering and Terrorist Financing Prevention Act (MLTFPA). CoinField’s DEX is going to be launched in Q2 2020.

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Ethereum

¥478,871.45

¥19,605,106.15¥574,170.69

¥209,424,706

16.93%

82

最近

2

Bitcoin

¥7,156,012.02

¥18,598,114.68¥73,276,020.68

¥160,980,345

13.01%

120

最近

3

Ethereum

¥479,886.66

¥20,366,982.81¥19,473,955.99

¥155,239,785

12.55%

83

最近

4

Bitcoin

¥7,151,785.93

¥781,682.36¥69,247,666.59

¥113,009,648

9.13%

133

最近

5

Bitcoin

¥7,150,752.60

¥61,641,500.14¥77,531,709.52

¥93,377,503

7.55%

136

最近

6

Ethereum

¥479,579.92

¥8,037,097.81¥19,330,413.32

¥53,877,830

4.35%

79

最近

7

Ethereum

¥478,582.92

¥19,521,803.55¥16,799,468.91

¥51,884,227

4.19%

98

最近

8

OMG Network

¥1,651.52

¥699,021.92¥368,749.72

¥41,496,266

3.35%

43

最近

9

Zilliqa

¥12.56

¥31,412.92¥1,775,758.26

¥38,777,380

3.13%

34

最近

10

Ethereum

¥479,135.01

¥18,995,528.26¥19,473,955.99

¥27,625,200

2.23%

96

最近

11

Bitcoin

¥7,155,427.88

¥5,821,196.09¥5,829,600.57

¥26,202,065

2.12%

88

最近

12

OMG Network

¥1,637.66

¥111,099.14¥70,397.67

¥25,531,247

2.06%

36

最近

13

Bitcoin

¥7,142,583.39

¥71,289,479.56¥77,942,976.07

¥23,858,727

1.93%

138

最近

14

Ethereum

¥478,834.27

¥16,193,958.06¥17,258,805.46

¥23,367,495

1.89%

88

最近

15

Bitcoin

¥7,159,159.32

¥59,337,752.48¥67,330,513.97

¥22,082,623

1.78%

130

最近

16

XRP

¥127.88

¥2,258,698.79¥1,288,292.79

¥20,352,210

1.64%

49

最近

17

Litecoin

¥22,070.26

¥301,411.60¥1,573,253.79

¥17,058,106

1.38%

52

最近

18

0x

¥124.44

¥51,507.80¥1,150,079.54

¥12,517,855

1.01%

38

最近

19

Dash

¥23,136.98

¥194,805.58¥857,407.84

¥10,816,845

0.87%

51

最近

20

Dash

¥23,144.30

¥243,225.35¥421,001.72

¥10,177,081

0.82%

50

最近

21

TRON

¥11.82

¥66,005.49¥91,233.65

¥8,298,230

0.67%

34

最近

22

Bitcoin Cash

¥70,221.09

¥4,780,892.73¥5,628,688.46

¥8,043,952

0.65%

61

最近

23

Stellar

¥43.43

¥226,798.20¥173,915.79

¥6,813,571

0.55%

39

最近

24

Zilliqa

¥12.57

-¥24,032.14

¥5,906,844

0.48%

28

最近

25

Stellar

¥43.49

¥127,081.98¥134,374.13

¥5,530,790

0.45%

37

最近

26

Civic

¥55.24

¥152,982.27¥4,121,378.53

¥5,362,053

0.43%

38

最近

27

Civic

¥54.87

¥66,438.57¥99,657.86

¥4,913,303

0.40%

39

最近

28

DigiByte

¥5.73

¥31,490.27¥24,260.96

¥4,534,478

0.37%

30

最近

29

DigiByte

¥5.76

¥20,328.67¥23,465.44

¥4,397,519

0.36%

31

最近

30

DigiByte

¥5.73

-¥47,366.65

¥4,364,960

0.35%

31

最近

31

XRP

¥126.88

¥38,033.49¥521,058.83

¥4,089,836

0.33%

41

最近

32

Basic Attention Token

¥83.14

¥222,366.18¥3,319,053.45

¥3,749,105

0.30%

39

最近

33

DigiByte

¥5.75

¥19,350.20¥111,239.93

¥3,191,678

0.26%

30

最近

34

XRP

¥126.78

¥234,966.45¥684,899.26

¥3,059,979

0.25%

49

最近

35

Litecoin

¥22,083.47

¥397,018.21¥1,982,851.40

¥3,002,242

0.24%

51

最近

36

Stellar

¥43.53

¥156,472.78¥56,504.06

¥2,413,469

0.20%

37

最近

37

Bitcoin Cash

¥70,236.85

¥59,730.15¥2,641,618.68

¥2,243,435

0.18%

54

最近

38

Basic Attention Token

¥82.22

¥652,328.41¥1,004,544.12

¥2,068,244

0.17%

38

最近

39

Dash

¥23,166.01

¥270,154.07¥674,441.82

¥2,007,159

0.16%

59

最近

40

Stellar

¥43.41

¥71,940.15¥1,432,334.14

¥1,968,075

0.16%

38

最近

41

Loom Network

¥12.03

¥15,888.82¥25,666.56

¥1,686,523

0.14%

28

最近

42

Zcash

¥18,836.50

¥113,114.16¥166,485.19

¥1,512,439

0.12%

44

最近

43

Stellar

¥43.97

¥153,762.96¥16,308.06

¥1,372,400

0.11%

38

最近

44

Zcash

¥18,817.15

¥169,708.94¥294,345.66

¥1,225,480

0.10%

47

最近

45

Litecoin

¥21,990.65

¥270,520.22¥159,752.56

¥1,134,717

0.09%

49

最近

46

Zcash

¥18,801.25

¥223,119.56¥318,533.24

¥1,063,366

0.09%

51

最近

47

Stellar

¥43.42

¥117,354.59¥2,270,648.00

¥974,380

0.08%

37

最近

48

Litecoin

¥22,151.50

¥497,130.54¥771,181.20

¥809,416

0.07%

53

最近

49

Augur

¥2,769.71

-¥13,885.77

¥695,568

0.06%

25

最近

50

Bitcoin Cash

¥70,167.42

¥5,510,254.11¥5,426,688.11

¥571,493

0.05%

62

最近

51

Litecoin

¥22,015.03

¥150,043.84¥665,709.21

¥374,916

0.03%

60

最近

52

Sologenic

¥21.89

¥109,706.42-

¥372,690

0.03%

5

最近

53

Sologenic

¥21.89

¥79,683.00-

¥348,838

0.03%

10

最近

54

Sologenic

¥21.95

--

¥329,376

0.03%

4

最近

55

Sologenic

¥21.79

--

¥315,294

0.03%

6

最近

56

Sologenic

¥21.50

--

¥307,642

0.02%

6

最近

57

Sologenic

¥21.95

¥69,913.13-

¥292,700

0.02%

5

最近

58

Bitcoin

¥7,125,506.23

¥64,242,231.26¥68,777,006.68

¥151,745

0.01%

131

最近

59

Dash

¥23,135.40

¥209,788.12¥1,826,206.66

¥133,237

0.01%

45

最近

60

Zcash

¥19,005.81

¥327,310.90¥166,468.22

¥94,411

0.01%

56

最近

61

XRP

¥128.82

¥1,281,518.97¥7,506,824.29

¥46,105

0.00%

67

最近

62

Bitcoin Cash

¥70,146.71

¥4,384,516.42¥119,931.12

¥41,702

0.00%

58

最近

63

TRON

¥11.53

¥69,541.49¥1,172,099.20

¥8,882

0.00%

34

最近

64

0x

¥117.80

¥49,770.87¥1,363,796.52

¥8,199

0.00%

35

最近

65

XRP

¥127.18

¥116,597.78¥781,588.24

¥6,359

0.00%

49

最近

66

Bitcoin

¥7,158,025.82

¥52,573,990.70¥65,522,696.99

¥0.00

0.00%

127

最近

67

Bitcoin Gold

¥8,032.63

¥501,676.12¥23,457.42

¥0.00

0.00%

34

最近

68

DigiByte

¥5.48

¥34,658.52¥28,938.71

¥0.00

0.00%

30

最近

69

DigiByte

¥5.59

¥24,515.13¥1,128,982.95

¥0.00

0.00%

31

最近

70

Litecoin

¥22,006.56

¥481,905.51¥192,409.16

¥0.00

0.00%

50

最近

71

XRP

¥123.00

¥1,846,558.84¥753,697.02

¥0.00

0.00%

46

最近

72

XRP

¥124.90

¥38,033.49¥521,058.83

¥0.00

0.00%

40

最近

73

TRON

¥11.83

¥49,504.12¥62,469.48

¥0.00

0.00%

35

最近

74

XRP

¥126.64

¥109,329.40¥666,422.83

¥0.00

0.00%

44

最近