仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

CoinEx CoinEx

$501,539,868 USD
50,108 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USDT $81,075,630 $9993.86 16.17% Spot Percentage 最近
2 Ethereum ETH/USDT $36,878,713 $188.94 7.35% Spot Percentage 最近
3 Bitcoin BTC/USDC $28,760,395 $10000.57 5.73% Spot Percentage 最近
4 Bitcoin BTC/PAX $28,743,628 $10008.03 5.73% Spot Percentage 最近
5 Bitcoin BTC/TUSD $28,592,823 $9997.76 5.70% Spot Percentage 最近
6 XRP XRP/USDT $21,960,219 $0.267486 4.38% Spot Percentage 最近
7 Bitcoin Cash BCH/USDT $20,188,866 $303.76 4.03% Spot Percentage 最近
8 Bitcoin Cash BCH/PAX $14,963,053 $304.31 2.98% Spot Percentage 最近
9 Bitcoin Cash BCH/USDC $14,921,118 $304.57 2.98% Spot Percentage 最近
10 Ethereum ETH/BCH $13,705,473 $189.16 2.73% Spot Percentage 最近
11 EOS EOS/USDT $13,268,328 $3.60 2.65% Spot Percentage 最近
12 Litecoin LTC/USDT $13,229,576 $72.68 2.64% Spot Percentage 最近
13 Litecoin LTC/BCH $13,199,735 $73.05 2.63% Spot Percentage 最近
14 Ethereum ETH/TUSD $10,922,207 $188.85 2.18% Spot Percentage 最近
15 TRON TRX/USDT $10,556,722 $0.017691 2.10% Spot Percentage 最近
16 Ethereum ETH/PAX $9,123,195 $189.28 1.82% Spot Percentage 最近
17 Ethereum Classic ETC/USDT $8,866,094 $6.87 1.77% Spot Percentage 最近
18 EOS EOS/BTC $8,156,289 $3.61 1.63% Spot Percentage 最近
19 Bitcoin Cash BCH/TUSD $7,760,550 $303.96 1.55% Spot Percentage 最近
20 EOS EOS/BCH $6,201,606 $3.61 1.24% Spot Percentage 最近
21 Ethereum ETH/BTC $5,644,803 $189.23 1.13% Spot Percentage 最近
22 Bitcoin SV BSV/BCH $5,430,675 $132.27 1.08% Spot Percentage 最近
23 Bitcoin Cash BCH/BTC $4,481,741 $303.99 0.89% Spot Percentage 最近
24 Litecoin LTC/BTC $4,211,680 $72.82 0.84% Spot Percentage 最近
25 Bitcoin SV BSV/USDT $4,211,429 $132.14 0.84% Spot Percentage 最近
26 Ethereum ETH/USDC $3,683,760 $189.20 0.73% Spot Percentage 最近
27 Ethereum Classic ETC/BCH $3,527,836 $6.92 0.70% Spot Percentage 最近
28 Cardano ADA/USDT $3,489,680 $0.048427 0.70% Spot Percentage 最近
29 Ravencoin RVN/BTC $2,968,084 $0.038626 0.59% Spot Percentage 最近
30 Holo HOT/BTC $2,938,569 $0.000841 0.59% Spot Percentage 最近
31 Algorand ALGO/BCH $2,720,883 $0.563806 0.54% Spot Percentage 最近
32 Dogecoin DOGE/USDT $2,669,509 $0.002665 0.53% Spot Percentage 最近
33 EOS EOS/ETH $2,658,492 $3.60 0.53% Spot Percentage 最近
34 Lambda LAMB/BTC $2,559,825 $0.172416 0.51% Spot Percentage 最近
35 XRP XRP/BCH $2,312,109 $0.267854 0.46% Spot Percentage 最近
36 ICON ICX/USDT $2,191,985 $0.261538 0.44% Spot Percentage 最近
37 Ultiledger ULT/BTC $2,147,793 $0.028019 0.43% Spot Percentage 最近
38 Seele SEELE/BCH $1,842,468 $0.023821 0.37% Spot Percentage 最近
39 Stellar XLM/BCH $1,750,791 $0.067484 0.35% Spot Percentage 最近
40 Bitcoin SV BSV/BTC $1,739,610 $132.31 0.35% Spot Percentage 最近
41 Ethereum Classic ETC/BTC $1,731,887 $6.90 0.35% Spot Percentage 最近
42 Litecoin LTC/USDC $1,714,568 $73.20 0.34% Spot Percentage 最近
43 Qtum QTUM/BCH $1,546,913 $2.51 0.31% Spot Percentage 最近
44 ICON ICX/BTC $1,353,671 $0.263177 0.27% Spot Percentage 最近
45 Lambda LAMB/USDT $1,348,083 $0.172416 0.27% Spot Percentage 最近
46 Zcash ZEC/USDT $1,320,657 $49.38 0.26% Spot Percentage 最近
47 TRON TRX/BCH $1,286,671 $0.017832 0.26% Spot Percentage 最近
48 Monero XMR/USDT $1,277,972 $79.75 0.25% Spot Percentage 最近
49 Chainlink LINK/BCH $1,250,262 $2.22 0.25% Spot Percentage 最近
50 TRON TRX/BTC $1,105,530 $0.017712 0.22% Spot Percentage 最近
51 Tezos XTZ/BCH $1,073,719 $1.11 0.21% Spot Percentage 最近
52 XRP XRP/BTC $1,071,403 $0.267580 0.21% Spot Percentage 最近
53 NEM XEM/BCH $1,065,125 $0.054979 0.21% Spot Percentage 最近
54 Decred DCR/BCH $954,894 $24.92 0.19% Spot Percentage 最近
55 Ontology ONT/USDT $920,028 $0.795824 0.18% Spot Percentage 最近
56 Monero XMR/BTC $849,977 $79.83 0.17% Spot Percentage 最近
57 Dogecoin DOGE/BTC $839,085 $0.002599 0.17% Spot Percentage 最近
58 Dogecoin DOGE/BCH $755,449 $0.002611 0.15% Spot Percentage 最近
59 Zilliqa ZIL/BCH $710,931 $0.008078 0.14% Spot Percentage 最近
60 Komodo KMD/BTC $710,581 $0.813547 0.14% Spot Percentage 最近
61 NEO NEO/USDT $701,899 $9.78 0.14% Spot Percentage 最近
62 Dash DASH/USDT $692,619 $90.40 0.14% Spot Percentage 最近
63 Ravencoin RVN/BCH $673,692 $0.038387 0.13% Spot Percentage 最近
64 Ontology ONT/BCH $658,577 $0.756230 0.13% Spot Percentage 最近
65 Stellar XLM/USDT $642,411 $0.067908 0.13% Spot Percentage 最近
66 Zcash ZEC/BCH $641,065 $49.47 0.13% Spot Percentage 最近
67 Zcoin XZC/BCH *** $639,326 *** $7.40 0.13% Spot Percentage 最近
68 BitTorrent BTT/USDT $622,177 $0.000614 0.12% Spot Percentage 最近
69 Zcash ZEC/BTC $545,232 $49.46 0.11% Spot Percentage 最近
70 Cosmos ATOM/BCH $524,380 $2.62 0.10% Spot Percentage 最近
71 Syscoin SYS/BCH $521,522 $0.026896 0.10% Spot Percentage 最近
72 Seele SEELE/ETH $521,371 $0.023684 0.10% Spot Percentage 最近
73 TokenClub TCT/ETH $516,344 $0.018788 0.10% Spot Percentage 最近
74 Dero DERO/BCH $502,108 $0.828855 0.10% Spot Percentage 最近
75 CoinEx Token CET/USDT $454,732 $0.015816 0.09% Spot Percentage 最近
76 Cardano ADA/BTC $452,728 $0.048533 0.09% Spot Percentage 最近
77 NEO NEO/BCH $423,845 $9.80 0.08% Spot Percentage 最近
78 Monero XMR/BCH $421,603 $79.92 0.08% Spot Percentage 最近
79 Siacoin SC/BCH $411,243 $0.002135 0.08% Spot Percentage 最近
80 Waves WAVES/BCH $395,859 $1.29 0.08% Spot Percentage 最近
81 Chainlink LINK/BTC $384,148 $2.19 0.08% Spot Percentage 最近
82 Algorand ALGO/USDT $378,823 $0.558007 0.08% Spot Percentage 最近
83 TurtleCoin TRTL/BCH $378,461 $0.000051 0.08% Spot Percentage 最近
84 HyperCash HC/BCH $365,674 $2.49 0.07% Spot Percentage 最近
85 Hydro HYDRO/BTC $336,063 $0.000777 0.07% Spot Percentage 最近
86 Basic Attention Token BAT/USDT $334,198 $0.204548 0.07% Spot Percentage 最近
87 Egretia EGT/BTC $334,163 $0.018813 0.07% Spot Percentage 最近
88 Hydro HYDRO/ETH $325,239 $0.000749 0.06% Spot Percentage 最近
89 DigiByte DGB/BCH $321,120 $0.009132 0.06% Spot Percentage 最近
90 Verge XVG/BCH $297,998 $0.005172 0.06% Spot Percentage 最近
91 Paxos Standard Token PAX/USDT $287,053 $1.00 0.06% Spot Percentage 最近
92 BitTorrent BTT/BCH $286,322 $0.000658 0.06% Spot Percentage 最近
93 Cosmos ATOM/USDT $278,043 $2.62 0.06% Spot Percentage 最近
94 Bytom BTM/USDT $272,910 $0.085118 0.05% Spot Percentage 最近
95 Dash DASH/BTC $268,529 $90.48 0.05% Spot Percentage 最近
96 XRP XRP/USDC $266,678 $0.275473 0.05% Spot Percentage 最近
97 Linfinity LFC/BTC $266,502 $0.000613 0.05% Spot Percentage 最近
98 Dero DERO/BTC $238,671 $0.790531 0.05% Spot Percentage 最近
99 Cosmos ATOM/BTC $233,196 $2.62 0.05% Spot Percentage 最近
100 VeChain VET/BCH $228,497 $0.004563 0.05% Spot Percentage 最近
101 Lisk LSK/BCH $226,397 $1.17 0.05% Spot Percentage 最近
102 Zilliqa ZIL/BTC $215,951 $0.007805 0.04% Spot Percentage 最近
103 Dero DERO/USDT $203,065 $0.889209 0.04% Spot Percentage 最近
104 Content Neutrality Network CNN/BTC $198,439 $0.000152 0.04% Spot Percentage 最近
105 NEO NEO/BTC $198,352 $9.78 0.04% Spot Percentage 最近
106 HyperCash HC/BTC $196,834 $2.45 0.04% Spot Percentage 最近
107 TRON TRX/ETH $193,885 $0.017825 0.04% Spot Percentage 最近
108 Algorand ALGO/BTC $192,024 $0.556674 0.04% Spot Percentage 最近
109 CoinEx Token CET/BCH $190,526 $0.015709 0.04% Spot Percentage 最近
110 Cardano ADA/BCH $185,291 $0.048430 0.04% Spot Percentage 最近
111 BitTorrent BTT/BTC $180,354 $0.000620 0.04% Spot Percentage 最近
112 Golem GNT/BCH $166,825 $0.057547 0.03% Spot Percentage 最近
113 Bytom BTM/BTC $165,217 $0.085658 0.03% Spot Percentage 最近
114 Qtum QTUM/BTC $156,519 $2.51 0.03% Spot Percentage 最近
115 IOTA IOTA/USDT $144,361 $0.258435 0.03% Spot Percentage 最近
116 Grin GRIN/BCH $142,136 $2.46 0.03% Spot Percentage 最近
117 ICON ICX/BCH $141,556 $0.243595 0.03% Spot Percentage 最近
118 Basic Attention Token BAT/BCH $137,950 $0.204224 0.03% Spot Percentage 最近
119 Chainlink LINK/ETH $137,254 $2.19 0.03% Spot Percentage 最近
120 Grin GRIN/USDT $130,257 $2.63 0.03% Spot Percentage 最近
121 CoinEx Token CET/BTC $129,566 $0.015811 0.03% Spot Percentage 最近
122 Basic Attention Token BAT/BTC $125,284 $0.196232 0.02% Spot Percentage 最近
123 Ontology Gas ONG/BCH $122,604 $0.186374 0.02% Spot Percentage 最近
124 CyberMiles CMT/BTC $120,643 $0.030721 0.02% Spot Percentage 最近
125 Komodo KMD/BCH $117,994 $0.819967 0.02% Spot Percentage 最近
126 Zilliqa ZIL/ETH $117,585 $0.008036 0.02% Spot Percentage 最近
127 CoinEx Token CET/ETH $114,790 $0.015899 0.02% Spot Percentage 最近
128 Zcoin XZC/BTC $113,756 $6.86 0.02% Spot Percentage 最近
129 Stellar XLM/BTC $112,527 $0.067846 0.02% Spot Percentage 最近
130 Nano NANO/BTC $111,858 $1.02 0.02% Spot Percentage 最近
131 TurtleCoin TRTL/BTC $111,500 $0.000050 0.02% Spot Percentage 最近
132 Bytom BTM/ETH $106,269 $0.085369 0.02% Spot Percentage 最近
133 DigiByte DGB/BTC $104,985 $0.008906 0.02% Spot Percentage 最近
134 Ontology ONT/BTC $104,833 $0.786128 0.02% Spot Percentage 最近
135 Syscoin SYS/BTC $101,374 $0.025417 0.02% Spot Percentage 最近
136 Seele SEELE/BTC $96,845 $0.023640 0.02% Spot Percentage 最近
137 OmiseGO OMG/BTC $94,467 $1.21 0.02% Spot Percentage 最近
138 IOTA IOTA/BTC $90,514 $0.258474 0.02% Spot Percentage 最近
139 USD Coin USDC/USDT $84,588 $1.00 0.02% Spot Percentage 最近
140 NEM XEM/USDT $82,484 $0.057233 0.02% Spot Percentage 最近
141 Holo HOT/ETH $78,930 $0.000828 0.02% Spot Percentage 最近
142 TrueUSD TUSD/USDT $78,444 $0.999909 0.02% Spot Percentage 最近
143 Gemini Dollar GUSD/USDT $77,429 $1.00 0.02% Spot Percentage 最近
144 VeThor Token VTHO/ETH $75,860 $0.000667 0.02% Spot Percentage 最近
145 IOTA IOTA/BCH $74,662 $0.259493 0.01% Spot Percentage 最近
146 0x ZRX/BCH $74,404 $0.192049 0.01% Spot Percentage 最近
147 OmiseGO OMG/BCH $71,200 $1.23 0.01% Spot Percentage 最近
148 CoinEx Token CET/USDC $70,642 $0.016027 0.01% Spot Percentage 最近
149 OmiseGO OMG/ETH $70,086 $1.21 0.01% Spot Percentage 最近
150 Wings WINGS/BTC $67,519 $0.034823 0.01% Spot Percentage 最近
151 Tezos XTZ/BTC $66,437 $1.15 0.01% Spot Percentage 最近
152 Decred DCR/BTC $65,966 $24.67 0.01% Spot Percentage 最近
153 Lambda LAMB/ETH $64,369 $0.172133 0.01% Spot Percentage 最近
154 Verge XVG/BTC $63,900 $0.005103 0.01% Spot Percentage 最近
155 Bytom BTM/BCH $63,598 $0.085224 0.01% Spot Percentage 最近
156 Dash DASH/BCH $63,043 $90.63 0.01% Spot Percentage 最近
157 NNB Token NNB/CET $60,753 $0.002991 0.01% Spot Percentage 最近
158 DigiByte DGB/USDT $57,166 $0.009033 0.01% Spot Percentage 最近
159 VeChain VET/BTC $56,127 $0.004543 0.01% Spot Percentage 最近
160 BitKan KAN/BTC $53,985 $0.003532 0.01% Spot Percentage 最近
161 Ontology Gas ONG/BTC $53,676 $0.184724 0.01% Spot Percentage 最近
162 Golem GNT/BTC $52,138 $0.058439 0.01% Spot Percentage 最近
163 Holo HOT/BCH $51,782 $0.000893 0.01% Spot Percentage 最近
164 Wowbit WWB/BTC $50,038 $0.009506 0.01% Spot Percentage 最近
165 NEM XEM/BTC $47,170 $0.055237 0.01% Spot Percentage 最近
166 Waves WAVES/BTC $46,661 $1.30 0.01% Spot Percentage 最近
167 0x ZRX/BTC $46,498 $0.192229 0.01% Spot Percentage 最近
168 Golem GNT/ETH $46,110 $0.056200 0.01% Spot Percentage 最近
169 Nano NANO/USDT $45,376 $1.02 0.01% Spot Percentage 最近
170 Loom Network LOOM/ETH $44,082 $0.034604 0.01% Spot Percentage 最近
171 VeChain VET/ETH $43,403 $0.004543 0.01% Spot Percentage 最近
172 Basic Attention Token BAT/ETH $40,429 $0.195361 0.01% Spot Percentage 最近
173 Nano NANO/BCH $39,014 $1.01 0.01% Spot Percentage 最近
174 Grin GRIN/BTC $37,655 $2.38 0.01% Spot Percentage 最近
175 Gas GAS/BTC $37,536 $1.70 0.01% Spot Percentage 最近
176 Loom Network LOOM/BTC $33,600 $0.035124 0.01% Spot Percentage 最近
177 NNB Token NNB/USDT $33,362 $0.002973 0.01% Spot Percentage 最近
178 Waves WAVES/USDT $31,859 $1.31 0.01% Spot Percentage 最近
179 Cortex CTXC/BTC $30,991 $0.108573 0.01% Spot Percentage 最近
180 Siacoin SC/BTC $30,038 $0.002101 0.01% Spot Percentage 最近
181 NNB Token NNB/BTC $22,744 $0.002892 0.00% Spot Percentage 最近
182 0x ZRX/ETH $22,396 $0.192650 0.00% Spot Percentage 最近
183 Lisk LSK/BTC $21,978 $1.22 0.00% Spot Percentage 最近
184 HyperCash HC/USDT $21,919 $2.43 0.00% Spot Percentage 最近
185 NNB Token NNB/BCH $21,700 $0.002979 0.00% Spot Percentage 最近
186 TokenClub TCT/BTC $12,776 $0.018913 0.00% Spot Percentage 最近
187 FTX Token FTT/USDT $7,330 $1.27 0.00% Spot Percentage 最近
188 FTX Token FTT/BTC $6,680 $1.28 0.00% Spot Percentage 最近
189 Ultiledger ULT/ETH $2,429 $0.027677 0.00% Spot Percentage 最近
190 OneLedger OLT/BTC $0 $0.006097 0.00% Spot Percentage 最近

***価格/除外対象外 - 外れ値が検出された

未検証市場

# ペア ボリューム(24時間) 値段 更新された
1 AE/BCH 141715.562227 0.0007906 最近
2 AE/BTC 147666.00498 2.394e-05 最近
3 AE/USDT 181153.733563 0.2389 最近
4 BTCUSDT190823C10/000 0.0122 78.17 最近
5 BTCUSDT190823C9/500 0.0094 338.2 最近
6 BTCUSDT190823C9/750 0.012 364.82 最近
7 BTCUSDT190823P10/500 0.0121 163.2 最近
8 BTCUSDT190823P11/000 0.0221 413.36 最近
9 BTCUSDT190830C10/000 0.1668 321.79 最近
10 BTCUSDT190830C10/500 0.1736 160.95 最近
11 BTCUSDT190830C11/000 0.1406 62.29 最近
12 BTCUSDT190830C11/500 0.1571 21.23 最近
13 BTCUSDT190830C12/000 0.1477 13.86 最近
14 BTCUSDT190830C8/500 0.1723 1469.38 最近
15 BTCUSDT190830C9/000 0.1769 1023.76 最近
16 BTCUSDT190830C9/500 0.1672 635.5 最近
17 BTCUSDT190830P10/000 0.1774 378.88 最近
18 BTCUSDT190830P10/500 0.1613 693.79 最近
19 BTCUSDT190830P11/000 0.153 1091.71 最近
20 BTCUSDT190830P11/500 0.1718 1582.49 最近
21 BTCUSDT190830P12/000 0.1651 2099.02 最近
22 BTCUSDT190830P8/500 0.0084 11.44 最近
23 BTCUSDT190830P9/000 0.1729 50.15 最近
24 BTCUSDT190830P9/500 0.1742 157.43 最近
25 BTU/BCH 48150163.9575 5.37e-06 最近
26 BTU/BTC 39932995.8783 1.703e-07 最近
27 CKB/USDT 16604752.9067 0.009529 最近
28 CKBUSDT191031P0/.01 122000.0 0.0008 最近
29 CODY/BCH 1353615.39097 1.039e-05 最近
30 CODY/BTC 19613430.9805 3.196e-07 最近
31 CODY/ETH 1777665.42246 1.679e-05 最近
32 ETHT/USD 57771.1959348 188.54 最近
33 F-AKRO/USDT 8623687.3966 0.0155 最近
34 F-BNB/USDT 212363.3538 27.02 最近
35 F-DOT/USDT 2859.5531 201.97 最近
36 F-GRAM/USDT 57192.2273 2.0369 最近
37 F-HT/USDT 444923.5289 4.8 最近
38 F-OKB/USDT 9286467.0164 2.94 最近
39 F-STX/USDT 1943001.0273 0.439 最近
40 SEELE/USDT 1662427.19309 0.023409 最近
41 SPICE/BCH 3673702.75761 3.02e-06 最近
42 SPICE/CET 4559799.89031 0.06 最近
43 USDH/USDT 160712.1015 1.0047 最近
44 USDTF/CNY 431844.5004 7.0645 最近
45 WHC/BCH 432748.5052 0.00278422 最近

取引所で取引可能であるが、CoinMarketCapによってまだ検証されていない市場。リクエストフォームを使用して、新しい市場を確認してください。 https://coinmarketcap.com/request