仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

CoinEx CoinEx

$61,869,841 USD
6,781 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USDT $9,209,061 $9123.62 14.88% Spot Percentage 最近
2 Bitcoin Cash BCH/BTC $3,769,433 $410.91 6.09% Spot Percentage 最近
3 Bitcoin Cash BCH/USDT $3,418,201 $411.47 5.52% Spot Percentage 最近
4 XRP XRP/USDT $3,184,725 $0.430051 5.15% Spot Percentage 最近
5 Litecoin LTC/BCH $3,083,711 $134.81 4.98% Spot Percentage 最近
6 Litecoin LTC/USDT $3,035,982 $134.97 4.91% Spot Percentage 最近
7 Ethereum ETH/BTC $2,642,073 $265.63 4.27% Spot Percentage 最近
8 Ethereum ETH/USDT $2,561,882 $265.86 4.14% Spot Percentage 最近
9 EOS EOS/USDT $2,501,019 $6.79 4.04% Spot Percentage 最近
10 Zcash ZEC/BTC $2,044,407 $110.15 3.30% Spot Percentage 最近
11 Bitcoin SV BSV/BTC $1,875,192 $221.44 3.03% Spot Percentage 最近
12 Litecoin LTC/BTC $1,681,233 $134.83 2.72% Spot Percentage 最近
13 Bitcoin SV BSV/USDT $1,421,980 $222.65 2.30% Spot Percentage 最近
14 Ethereum ETH/BCH $1,305,444 $266.37 2.11% Spot Percentage 最近
15 Ethereum Classic ETC/BCH $1,273,981 $8.46 2.06% Spot Percentage 最近
16 Monero XMR/USDT $1,219,073 $96.45 1.97% Spot Percentage 最近
17 Dash DASH/USDT $1,139,794 $160.17 1.84% Spot Percentage 最近
18 EOS EOS/BTC $1,117,312 $6.78 1.81% Spot Percentage 最近
19 Monero XMR/BTC $1,101,351 $96.21 1.78% Spot Percentage 最近
20 Zcash ZEC/USDT $1,059,431 $110.44 1.71% Spot Percentage 最近
21 Dash DASH/BTC $874,034 $159.68 1.41% Spot Percentage 最近
22 EOS EOS/BCH $816,809 $6.79 1.32% Spot Percentage 最近
23 XRP XRP/BTC $619,619 $0.428869 1.00% Spot Percentage 最近
24 Cardano ADA/USDT $548,686 $0.090283 0.89% Spot Percentage 最近
25 NEO NEO/USDT $496,272 $13.60 0.80% Spot Percentage 最近
26 Bitcoin BTC/USDC $488,306 $9106.30 0.79% Spot Percentage 最近
27 Cosmos ATOM/USDT $484,261 $6.57 0.78% Spot Percentage 最近
28 NNB Token NNB/CET $473,012 $0.002301 0.76% Spot Percentage 最近
29 Ethereum Classic ETC/USDT $462,735 $8.46 0.75% Spot Percentage 最近
30 Lambda LAMB/BTC $446,370 $0.097272 0.72% Spot Percentage 最近
31 Zcoin XZC/BTC $361,395 $12.50 0.58% Spot Percentage 最近
32 Ethereum Classic ETC/BTC $288,225 $8.43 0.47% Spot Percentage 最近
33 Qtum QTUM/BCH $283,065 $3.56 0.46% Spot Percentage 最近
34 Cardano ADA/BTC $264,896 $0.090092 0.43% Spot Percentage 最近
35 Zcash ZEC/BCH $261,511 $110.35 0.42% Spot Percentage 最近
36 Stellar XLM/USDT $260,685 $0.124630 0.42% Spot Percentage 最近
37 Chainlink LINK/ETH $232,686 $1.84 0.38% Spot Percentage 最近
38 Chainlink LINK/BTC $231,489 $1.84 0.37% Spot Percentage 最近
39 Lambda LAMB/USDT $206,059 $0.098096 0.33% Spot Percentage 最近
40 HyperCash HC/BTC $201,353 $2.80 0.33% Spot Percentage 最近
41 Zilliqa ZIL/BCH $195,451 $0.022635 0.32% Spot Percentage 最近
42 Ontology ONT/USDT $194,356 $1.44 0.31% Spot Percentage 最近
43 HyperCash HC/BCH $172,570 $2.81 0.28% Spot Percentage 最近
44 Qtum QTUM/BTC $171,981 $3.55 0.28% Spot Percentage 最近
45 IOTA IOTA/USDT $166,689 $0.432861 0.27% Spot Percentage 最近
46 Cosmos ATOM/BTC $164,831 $6.53 0.27% Spot Percentage 最近
47 EOS EOS/ETH $156,615 $6.79 0.25% Spot Percentage 最近
48 TRON TRX/USDT $151,302 $0.032953 0.24% Spot Percentage 最近
49 NNB Token NNB/USDT $150,079 $0.002303 0.24% Spot Percentage 最近
50 Bitcoin Cash BCH/USDC $143,991 $408.06 0.23% Spot Percentage 最近
51 Decred DCR/BTC $126,088 $28.45 0.20% Spot Percentage 最近
52 IOTA IOTA/BTC $120,429 $0.434244 0.19% Spot Percentage 最近
53 XRP XRP/BCH $118,153 $0.431281 0.19% Spot Percentage 最近
54 Basic Attention Token BAT/USDT $105,449 $0.340507 0.17% Spot Percentage 最近
55 OmiseGO OMG/ETH $98,980 $2.04 0.16% Spot Percentage 最近
56 CyberMiles CMT/BTC $94,450 $0.048280 0.15% Spot Percentage 最近
57 NNB Token NNB/BTC $89,728 $0.002223 0.15% Spot Percentage 最近
58 Chainlink LINK/BCH $87,252 $1.84 0.14% Spot Percentage 最近
59 Monero XMR/BCH $83,258 $96.45 0.13% Spot Percentage 最近
60 Lambda LAMB/ETH $81,383 $0.098240 0.13% Spot Percentage 最近
61 NNB Token NNB/BCH $75,048 $0.002286 0.12% Spot Percentage 最近
62 CoinEx Token CET/USDT $73,911 $0.020891 0.12% Spot Percentage 最近
63 BitTorrent BTT/BCH $73,022 $0.001318 0.12% Spot Percentage 最近
64 NEO NEO/BTC $71,909 $13.55 0.12% Spot Percentage 最近
65 BitKan KAN/BTC $65,997 $0.004777 0.11% Spot Percentage 最近
66 Dero DERO/BTC $62,925 $0.883700 0.10% Spot Percentage 最近
67 Ontology ONT/BTC $61,050 $1.44 0.10% Spot Percentage 最近
68 Bytom BTM/BTC $57,822 $0.190204 0.09% Spot Percentage 最近
69 Dero DERO/BCH $56,752 $0.803583 0.09% Spot Percentage 最近
70 Ethereum ETH/USDC $56,479 $265.43 0.09% Spot Percentage 最近
71 Egretia EGT/BTC $53,385 $0.017274 0.09% Spot Percentage 最近
72 Bitcoin BTC/TUSD $51,096 $9122.24 0.08% Spot Percentage 最近
73 Ultiledger ULT/BTC $46,878 $0.008526 0.08% Spot Percentage 最近
74 Litecoin LTC/USDC $46,321 $134.44 0.07% Spot Percentage 最近
75 Wowbit WWB/BTC $46,211 $0.015498 0.07% Spot Percentage 最近
76 BitTorrent BTT/BTC $45,216 $0.001322 0.07% Spot Percentage 最近
77 USD Coin USDC/USDT $39,581 $1.00 0.06% Spot Percentage 最近
78 Zcoin XZC/BCH $38,671 $12.49 0.06% Spot Percentage 最近
79 Ontology Gas ONG/BTC $38,494 $0.426828 0.06% Spot Percentage 最近
80 Loom Network LOOM/BTC $38,361 $0.078857 0.06% Spot Percentage 最近
81 NEO NEO/BCH $37,977 $13.55 0.06% Spot Percentage 最近
82 Bitcoin SV BSV/BCH $36,063 $223.22 0.06% Spot Percentage 最近
83 TRON TRX/BCH $35,033 $0.032926 0.06% Spot Percentage 最近
84 Cardano ADA/BCH $34,772 $0.090167 0.06% Spot Percentage 最近
85 CoinEx Token CET/BTC $34,756 $0.020785 0.06% Spot Percentage 最近
86 Stellar XLM/BTC $32,112 $0.124343 0.05% Spot Percentage 最近
87 Seele SEELE/BTC $31,378 $0.009929 0.05% Spot Percentage 最近
88 Seele SEELE/BCH $31,340 $0.010024 0.05% Spot Percentage 最近
89 Dash DASH/BCH $30,863 $159.72 0.05% Spot Percentage 最近
90 Bytom BTM/ETH $28,923 $0.190625 0.05% Spot Percentage 最近
91 Seele SEELE/ETH $28,660 $0.009353 0.05% Spot Percentage 最近
92 IOTA IOTA/BCH $28,646 $0.436873 0.05% Spot Percentage 最近
93 0x ZRX/BTC $27,652 $0.338231 0.04% Spot Percentage 最近
94 VeChain VET/BTC $26,697 $0.007311 0.04% Spot Percentage 最近
95 Decred DCR/BCH $26,599 $28.65 0.04% Spot Percentage 最近
96 Siacoin SC/BCH $23,433 $0.003142 0.04% Spot Percentage 最近
97 Bitcoin Cash BCH/TUSD $23,029 $411.89 0.04% Spot Percentage 最近
98 TRON TRX/ETH $22,877 $0.032987 0.04% Spot Percentage 最近
99 Bitcoin Cash BCH/PAX $22,819 $412.69 0.04% Spot Percentage 最近
100 Paxos Standard Token PAX/USDT $21,711 $1.00 0.04% Spot Percentage 最近
101 Bitcoin BTC/PAX $20,271 $9119.14 0.03% Spot Percentage 最近
102 Golem GNT/BCH $18,885 $0.095063 0.03% Spot Percentage 最近
103 Nano NANO/USDT $18,659 $1.53 0.03% Spot Percentage 最近
104 Zilliqa ZIL/BTC $18,548 $0.023064 0.03% Spot Percentage 最近
105 Cosmos ATOM/BCH $18,393 $6.55 0.03% Spot Percentage 最近
106 Cortex CTXC/BTC $18,382 $0.255987 0.03% Spot Percentage 最近
107 VeChain VET/ETH $18,292 $0.007333 0.03% Spot Percentage 最近
108 OmiseGO OMG/BTC $17,048 $2.03 0.03% Spot Percentage 最近
109 Wings WINGS/BTC $16,789 $0.042632 0.03% Spot Percentage 最近
110 0x ZRX/ETH $15,786 $0.341586 0.03% Spot Percentage 最近
111 Nano NANO/BCH $15,490 $1.53 0.03% Spot Percentage 最近
112 Basic Attention Token BAT/ETH $15,247 $0.341562 0.02% Spot Percentage 最近
113 VeChain VET/BCH $14,709 $0.007372 0.02% Spot Percentage 最近
114 Golem GNT/BTC $14,564 $0.094373 0.02% Spot Percentage 最近
115 Ethereum ETH/PAX $14,561 $265.79 0.02% Spot Percentage 最近
116 Siacoin SC/BTC $14,245 $0.003125 0.02% Spot Percentage 最近
117 Golem GNT/ETH $14,058 $0.094856 0.02% Spot Percentage 最近
118 OneLedger OLT/BTC $13,422 $0.003750 0.02% Spot Percentage 最近
119 0x ZRX/BCH $13,318 $0.341196 0.02% Spot Percentage 最近
120 Bytom BTM/BCH $12,469 $0.190164 0.02% Spot Percentage 最近
121 TurtleCoin TRTL/BTC $12,145 $0.000122 0.02% Spot Percentage 最近
122 OmiseGO OMG/BCH $12,129 $2.03 0.02% Spot Percentage 最近
123 XRP XRP/USDC $11,712 $0.430004 0.02% Spot Percentage 最近
124 Basic Attention Token BAT/BTC $10,830 $0.340873 0.02% Spot Percentage 最近
125 Content Neutrality Network CNN/BTC $10,787 $0.000184 0.02% Spot Percentage 最近
126 Dogecoin DOGE/BTC $10,768 $0.003103 0.02% Spot Percentage 最近
127 Ontology ONT/BCH $10,768 $1.44 0.02% Spot Percentage 最近
128 Stellar XLM/BCH $10,635 $0.124572 0.02% Spot Percentage 最近
129 TokenClub TCT/ETH $9,885 $0.032194 0.02% Spot Percentage 最近
130 Loom Network LOOM/ETH $9,848 $0.077985 0.02% Spot Percentage 最近
131 TokenClub TCT/BTC $9,734 $0.031154 0.02% Spot Percentage 最近
132 Holo HOT/BCH $9,708 $0.001540 0.02% Spot Percentage 最近
133 Linfinity LFC/BTC $9,688 $0.001190 0.02% Spot Percentage 最近
134 Ethereum ETH/TUSD $9,487 $265.85 0.02% Spot Percentage 最近
135 TRON TRX/BTC $9,048 $0.032794 0.01% Spot Percentage 最近
136 Holo HOT/ETH $8,254 $0.001666 0.01% Spot Percentage 最近
137 Ontology Gas ONG/BCH $7,376 $0.434809 0.01% Spot Percentage 最近
138 Zilliqa ZIL/ETH $6,440 $0.022517 0.01% Spot Percentage 最近
139 Dogecoin DOGE/BCH $6,323 $0.003097 0.01% Spot Percentage 最近
140 Basic Attention Token BAT/BCH $6,320 $0.341773 0.01% Spot Percentage 最近
141 Nano NANO/BTC $6,151 $1.53 0.01% Spot Percentage 最近
142 TrueUSD TUSD/USDT $6,094 $1.00 0.01% Spot Percentage 最近
143 CoinEx Token CET/BCH $5,802 $0.020818 0.01% Spot Percentage 最近
144 Gemini Dollar GUSD/USDT $4,661 $0.994767 0.01% Spot Percentage 最近
145 Ultiledger ULT/ETH $4,573 $0.008517 0.01% Spot Percentage 最近
146 Hydro HYDRO/BTC $4,146 $0.001565 0.01% Spot Percentage 最近
147 Hydro HYDRO/ETH $2,185 $0.001584 0.00% Spot Percentage 最近
148 CoinEx Token CET/ETH $1,712 $0.020628 0.00% Spot Percentage 最近
149 Holo HOT/BTC $1,113 $0.001641 0.00% Spot Percentage 最近
150 TurtleCoin TRTL/BCH $171 $0.000095 0.00% Spot Percentage 最近
151 CoinEx Token CET/USDC $80 $0.020453 0.00% Spot Percentage 最近
152 Bitcoin Cash BCH/GUSD $0 $408.42 0.00% Spot Percentage 最近
153 Ethereum ETH/GUSD $0 $259.58 0.00% Spot Percentage 最近
154 Bitcoin BTC/GUSD $0 $8139.01 0.00% Spot Percentage 最近

Unverified Markets

# ペア ボリューム(24時間) 値段 更新された
1 BCHT/USD 55.93678935 411.01 最近
2 BTCT/USD 5.61326756 9116.03 最近
3 BTU/BCH 3292273.64722 4.44e-06 最近
4 BTU/BTC 3176364.85069 2.124e-07 最近
5 CODY/BCH 15752766.3348 1.414e-05 最近
6 CODY/BTC 2660889.7102 6.383e-07 最近
7 CODY/ETH 10786207.0634 2.205e-05 最近
8 ETHT/USD 35.69790954 265.69 最近
9 RVN/BCH 578316.671429 0.00014413 最近
10 RVN/BTC 936484.886471 6.8e-06 最近
11 USDH/USDT 110.0 1.001 最近
12 WHC/BCH 3033.6887 0.00406586 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request