CoinEx

CoinEx

取引高(24時間)

¥6,434,398,351.12

1,673 BTC

CoinExについて

Founded in December 2017, CoinEx is a global cryptocurrency trading platform, providing Spot, Margin, Futures, Swap, AMM, Financial services, and other trading functions. Favored by 3 million+ users in over 200 countries and regions, it now supports 16 languages and customer service within 2,000+ communities. CoinEx has established a complete industry ecological layout around crypto issuance, circulation, application, value discovery, and the blockchain layer technology. With the self-developed proprietary trade matching engine and excellent user experience, CoinEx is dedicated to building a highly secure, stable and efficient cryptocurrency exchange for global users, aiming to become the infrastructure of blockchain world.
もっと読む

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Cardano

¥73.34

¥20,157,631.65¥23,110,487.68

¥285,451,180

4.44%

529

最近

2

Bitcoin

¥3,849,062.26

¥87,809,961.16¥68,451,445.61

¥1,742,351,397

27.08%

623

最近

3

Shiba Inu

¥0.001585

¥27,326,269.64¥30,972,082.52

¥437,401,068

6.80%

589

最近

4

Solana

¥6,987.38

¥15,548,306.64¥17,613,080.78

¥183,238,185

2.85%

532

最近

5

Fantom

¥45.53

¥6,234,606.69¥9,046,146.33

¥122,951,630

1.91%

431

最近

6

Ethereum

¥261,770.18

¥144,176,292.61¥151,745,710.91

¥988,713,023

15.37%

648

最近

7

Decentraland

¥155.13

¥5,960,209.62¥7,480,710.83

¥114,276,969

1.78%

489

最近

8

TRON

¥8.97

¥24,992,880.24¥27,670,810.67

¥131,610,113

2.05%

589

最近

9

Kadena

¥376.64

¥359,615.76¥4,558,631.49

¥114,593,306

1.78%

337

最近

10

BNB

¥38,263.63

¥13,767,474.09¥13,434,407.67

¥99,978,158

1.55%

533

最近

11

Litecoin

¥8,628.14

¥7,034,234.42¥5,835,953.56

¥75,190,563

1.17%

463

最近

12

Bitcoin Cash

¥25,975.16

¥5,369,688.93¥6,809,660.63

¥84,565,725

1.31%

467

最近

13

Polkadot

¥1,427.24

¥5,388,237.51¥7,963,430.58

¥62,046,145

0.96%

469

最近

14

Dogecoin

¥11.41

¥18,360,151.79¥22,531,320.16

¥141,545,725

2.20%

564

最近

15

USD Coin

¥129.36

¥59,342,331.04¥535,725,710.65

¥53,679,093

0.83%

331

最近

16

Avalanche

¥4,383.58

¥4,867,439.84¥6,470,982.27

¥42,338,280

0.66%

454

最近

17

STEPN

¥186.29

¥7,683,138.53¥10,525,319.44

¥121,132,076

1.88%

468

最近

18

ApeCoin

¥1,041.61

¥9,080,782.25¥10,950,636.28

¥49,542,183

0.77%

471

最近

19

XRP

¥54.32

¥8,838,744.55¥9,146,681.78

¥40,243,552

0.63%

479

最近

20

Cosmos

¥1,518.70

¥3,569,027.37¥4,256,844.92

¥24,240,181

0.38%

452

最近

21

NEAR Protocol

¥879.44

¥4,975,107.20¥7,397,528.85

¥20,232,510

0.31%

408

最近

22

Kava Lend

¥38.32

¥78,080.46¥79,180.70

¥31,148,078

0.48%

143

最近

23

TerraUSD

¥21.43

¥172,680.08¥1,416,240.42

¥38,578,923

0.60%

200

最近

24

Polygon

¥88.09

¥6,123,047.82¥10,847,338.72

¥32,279,503

0.50%

497

最近

25

Smooth Love Potion

¥0.6896

¥1,942,828.87¥4,646,485.45

¥18,290,809

0.28%

352

最近

26

Axie Infinity

¥2,792.77

¥550,629.49¥3,302,936.24

¥27,632,516

0.43%

295

最近

27

Zcash

¥13,927.11

¥3,105,444.04¥3,123,602.80

¥18,809,375

0.29%

353

最近

28

Monero

¥21,242.63

¥6,891,025.87¥7,400,152.46

¥20,117,071

0.31%

423

最近

29

EOS

¥170.32

¥4,030,983.54¥4,238,486.99

¥29,301,279

0.46%

401

最近

30

Ethereum Classic

¥2,734.83

¥4,244,019.50¥5,778,635.43

¥22,581,224

0.35%

463

最近

31

CoinEx Token

¥5.71

¥2,440,021.75¥2,159,778.86

¥37,897,948

0.59%

403

最近

32

Internet Computer

¥1,114.28

¥2,669,020.61¥4,990,024.90

¥18,559,385

0.29%

379

最近

33

Zilliqa

¥6.47

¥3,151,980.45¥5,452,257.12

¥14,405,368

0.22%

423

最近

34

Dash

¥7,502.05

¥2,671,449.92¥3,114,960.13

¥13,914,784

0.22%

375

最近

35

Gala

¥11.42

¥1,695,227.65¥4,261,171.36

¥16,517,402

0.26%

357

最近

36

JasmyCoin

¥1.57

¥112,460.47¥183,972.36

¥17,734,116

0.28%

166

最近

37

VeChain

¥3.99

¥1,499,328.42¥4,663,487.83

¥11,611,131

0.18%

401

最近

38

Ergo

¥318.09

¥289,655.92¥7,938,589.27

¥14,157,349

0.22%

447

最近

39

OpenDAO

¥0.00004321

¥219,939.22¥349,397.33

¥18,271,745

0.28%

266

最近

40

Anchor Protocol

¥21.17

-¥90,345.89

¥14,592,916

0.23%

153

最近

41

Baby Doge Coin

¥0.0000001341

¥114,021.48¥275,356.11

¥14,407,142

0.22%

212

最近

42

Nexus Protocol

¥0.0367

¥36,767.87¥56,163.66

¥12,026,532

0.19%

38

最近

43

Flux

¥92.49

¥613,231.09¥1,905,581.00

¥11,915,522

0.19%

338

最近

44

Oasis Network

¥10.25

¥729,481.65¥1,114,093.73

¥12,520,904

0.19%

320

最近

45

Filecoin

¥1,096.72

¥1,641,650.32¥2,281,464.28

¥10,986,576

0.17%

372

最近

46

Chainlink

¥952.84

¥1,298,563.15¥3,803,059.44

¥11,553,995

0.18%

397

最近

47

Enzyme

¥4,184.21

¥136,300.08¥201,130.15

¥9,861,303

0.15%

217

最近

48

CoinEx Token

¥5.71

¥499,409.03¥498,474.36

¥9,249,246

0.14%

310

最近

49

The Sandbox

¥171.84

¥2,861,392.60¥4,995,879.95

¥10,362,719

0.16%

420

最近

50

RadioCaca

¥0.07447

¥74,460.74¥1,355,729.16

¥11,193,206

0.17%

315

最近

51

PancakeSwap

¥575.78

¥894,929.39¥2,522,867.58

¥9,507,797

0.15%

311

最近

52

eCash

¥0.005946

¥1,597,198.12¥2,637,761.99

¥9,259,522

0.14%

323

最近

53

StaFi

¥40.67

¥118,118.14¥76,938.93

¥9,108,781

0.14%

193

最近

54

Waves

¥851.05

¥1,068,964.55¥3,394,469.72

¥9,407,589

0.15%

337

最近

55

Algorand

¥58.44

¥2,883,712.75¥4,156,953.10

¥9,235,215

0.14%

422

最近

56

Helium

¥1,165.97

¥321,167.00¥255,755.04

¥8,407,851

0.13%

224

最近

57

Beefy Finance

¥113,057.68

¥65,733.14¥176,560.75

¥9,164,519

0.14%

225

最近

58

Ampleforth Governance Token

¥453.93

¥500,297.32¥941,961.52

¥8,152,996

0.13%

265

最近

59

Bitcoin

¥3,849,062.26

¥771,099.75¥1,380,688.24

¥9,086,750

0.14%

338

最近

60

Stellar

¥17.74

¥1,221,474.97¥3,008,548.69

¥6,951,119

0.11%

364

最近

61

Starlink

¥0.0005071

¥322,509.51¥2,017,781.02

¥8,289,232

0.13%

262

最近

62

Kadena

¥376.64

¥106,988.31¥469,748.69

¥7,203,707

0.11%

192

最近

63

Dogelon Mars

¥0.0000639

¥47,091.86¥392,470.29

¥8,580,062

0.13%

217

最近

64

Arweave

¥2,259.71

¥575,646.41¥1,303,567.71

¥8,112,792

0.13%

317

最近

65

Pigeoncoin

¥0.007831

¥35,310.68¥13,359.23

¥7,812,907

0.12%

26

最近

66

dYdX

¥253.80

¥2,085,178.74¥4,031,065.61

¥8,033,961

0.12%

339

最近

67

PRISM Protocol

¥4.71

-¥25,309.85

¥7,717,000

0.12%

76

最近

68

pSTAKE Finance

¥48.39

¥26,109.13¥25,396.04

¥6,066,138

0.09%

80

最近

69

Astroport

¥20.57

--

¥6,590,276

0.10%

22

最近

70

Audius

¥57.11

¥659,899.38¥1,362,125.79

¥6,053,868

0.09%

296

最近

71

Pirate Chain

¥114.70

¥64,617.50¥428,381.92

¥5,589,353

0.09%

138

最近

72

Kava

¥309.36

¥578,525.34¥1,056,532.94

¥5,706,202

0.09%

302

最近

73

SKALE Network

¥10.76

¥368,870.90¥1,886,092.77

¥6,017,453

0.09%

235

最近

74

IFToken

¥0.1111

-¥145,705.23

¥5,228,940

0.08%

32

最近

75

Chiliz

¥14.66

¥770,728.15¥2,519,650.15

¥5,281,797

0.08%

383

最近

76

Harmony

¥6.27

¥476,843.61¥1,697,471.95

¥5,425,855

0.08%

299

最近

77

Ethereum Name Service

¥1,197.84

¥910,895.39¥1,041,135.23

¥5,172,488

0.08%

339

最近

78

Dent

¥0.1302

¥126,768.48¥638,299.00

¥5,001,106

0.08%

201

最近

79

WINkLink

¥0.01839

¥179,701.72¥1,739,649.47

¥4,667,808

0.07%

325

最近

80

veDAO

¥2.54

¥67,038.52¥98,895.72

¥5,171,131

0.08%

189

最近

81

Tezos

¥231.89

¥796,359.44¥2,603,015.08

¥4,884,597

0.08%

309

最近

82

Pirate Chain

¥114.70

¥85,387.00¥144,019.71

¥4,561,499

0.07%

194

最近

83

MyNeighborAlice

¥341.87

¥473,592.07¥1,088,600.42

¥4,820,279

0.07%

326

最近

84

SushiSwap

¥164.61

¥567,277.80¥2,935,669.30

¥4,557,806

0.07%

140

最近

85

Kusama

¥9,466.38

¥525,821.78¥2,591,850.85

¥4,519,316

0.07%

318

最近

86

Terra Virtua Kolect

¥4.89

¥145,669.94¥171,478.51

¥4,403,559

0.07%

153

最近

87

NULS

¥26.07

¥55,284.33¥76,112.11

¥4,309,890

0.07%

151

最近

88

1inch Network

¥120.27

¥859,925.12¥1,763,803.85

¥4,250,968

0.07%

324

最近

89

Aave

¥10,870.98

¥1,311,092.46¥3,216,030.41

¥4,228,092

0.07%

317

最近

90

Mars Protocol

¥19.05

--

¥4,457,522

0.07%

21

最近

91

CoinEx Token

¥5.71

¥395,240.38¥378,788.56

¥4,307,479

0.07%

299

最近

92

Solana

¥6,987.38

¥925,527.77¥774,211.86

¥3,930,644

0.06%

365

最近

93

TomoChain

¥76.16

¥143,282.94¥1,113,396.52

¥3,759,352

0.06%

248

最近

94

Hubble Protocol

¥133.18

¥17,344.42-

¥3,778,630

0.06%

22

最近

95

Toncoin

¥210.68

¥73,230.86¥144,101.88

¥3,774,782

0.06%

229

最近

96

Kishu Inu

¥0.00000007682

-¥480,319.79

¥3,803,587

0.06%

219

最近

97

Mines of Dalarnia

¥54.75

¥74,919.24¥1,565,128.10

¥4,044,949

0.06%

234

最近

98

Litecoin

¥8,628.14

¥762,687.00¥302,447.80

¥3,831,833

0.06%

246

最近

99

Chia

¥4,847.63

¥379,482.19¥553,509.79

¥3,697,083

0.06%

254

最近

100

Bitcoin SV

¥6,744.56

¥893,793.04¥2,399,291.16

¥9,508,365

0.15%

352

最近