CoinBene
取引高(24時間)
¥43,082,625,815.4411,215 BTC
市場
ペア
# | 通貨 | ペア | 値段 | 深さ2％ | 深さ-2％ | ボリューム | 取引高(%) | 流動性 | 更新された |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | ¥3,844,727.26 | ¥73,021,461.66 | ¥25,602,860.34 | ¥15,715,477,668 | 0.00% | 785 | 最近 | |
2 |  Ethereum | ¥241,704.53 | ¥61,621,258.29 | ¥15,782,226.45 | ¥5,868,724,625 | 0.00% | 663 | 最近 | |
3 | Ethereum | ¥241,488.13 | ¥49,145,243.15 | ¥52,189,809.68 | ¥4,807,976,039 | 0.00% | 224 | 最近 | |
4 |  Binance Coin | ¥33,541.87 | ¥13,812,860.44 | ¥16,436,268.23 | ¥1,443,994,933 | 0.00% | 269 | 最近 | |
5 |  EOS | ¥406.92 | ¥8,933,598.57 | ¥8,186,775.69 | ¥1,435,481,060 | 0.00% | 225 | 最近 | |
6 |  Ethereum Classic | ¥5,439.78 | ¥11,368,012.44 | ¥14,387,491.99 | ¥1,387,404,300 | 0.00% | 223 | 最近 | |
7 |  Litecoin | ¥14,009.88 | ¥11,112,017.00 | ¥10,021,263.37 | ¥860,105,488 | 0.00% | 302 | 最近 | |
8 |  Aave | ¥32,107.03 | ¥30,700,931.92 | ¥39,513,667.68 | ¥741,319,980 | 0.00% | 244 | 最近 | |
9 |  Bitcoin Cash | ¥50,328.25 | ¥5,824,764.82 | ¥6,461,825.63 | ¥662,605,926 | 0.00% | 322 | 最近 | |
10 |  Uniswap | ¥2,027.64 | ¥8,281,471.24 | ¥10,886,423.65 | ¥631,003,535 | 0.00% | 227 | 最近 | |
11 |  Polkadot | ¥1,525.30 | ¥9,418,705.28 | ¥8,198,727.72 | ¥600,988,576 | 0.00% | 273 | 最近 | |
12 | Ethereum Classic | ¥5,437.18 | ¥30,193,707.40 | ¥28,915,996.75 | ¥563,557,437 | 0.00% | 93 | 最近 | |
13 |  Zcash | ¥11,041.97 | ¥2,743,452.39 | ¥10,124,918.84 | ¥466,417,734 | 0.00% | 217 | 最近 | |
14 |  Qtum | ¥678.11 | ¥1,822,202.52 | ¥1,285,768.44 | ¥409,349,962 | 0.00% | 73 | 最近 | |
15 | EOS | ¥406.48 | ¥7,444,740.73 | ¥7,138,134.48 | ¥394,435,061 | 0.00% | 127 | 最近 | |
16 |  Kusama | ¥20,723.18 | ¥23,768,418.47 | ¥6,891,460.70 | ¥391,762,787 | 0.00% | 198 | 最近 | |
17 |  Monero | ¥23,167.19 | ¥1,704,785.42 | ¥2,445,905.76 | ¥335,187,334 | 0.00% | 68 | 最近 | |
18 |  Cardano | ¥136.82 | ¥11,374,811.58 | ¥13,191,934.24 | ¥295,347,644 | 0.00% | 214 | 最近 | |
19 |  IOST | ¥2.55 | ¥90,028.41 | ¥136,738.61 | ¥290,631,022 | 0.00% | 29 | 最近 | |
20 |  Dash | ¥15,684.64 | ¥3,633,816.07 | ¥2,174,170.52 | ¥275,589,570 | 0.00% | 157 | 最近 | |
21 |  yearn.finance | ¥3,271,374.99 | ¥10,112,582.08 | ¥7,333,501.98 | ¥261,191,800 | 0.00% | 169 | 最近 | |
22 |  XRP | ¥67.33 | ¥9,662,107.91 | ¥8,354,283.48 | ¥257,400,995 | 0.00% | 217 | 最近 | |
23 | Litecoin | ¥13,998.78 | ¥6,321,856.03 | ¥4,959,188.17 | ¥244,855,147 | 0.00% | 109 | 最近 | |
24 |  Polygon | ¥106.16 | ¥8,820,019.86 | ¥4,856,974.52 | ¥237,699,716 | 0.00% | 187 | 最近 | |
25 |  Neo | ¥3,419.96 | ¥4,953,768.53 | ¥7,985,933.14 | ¥210,035,526 | 0.00% | 112 | 最近 | |
26 |  Chainlink | ¥1,868.55 | ¥1,193,177.82 | ¥1,495,909.93 | ¥209,452,974 | 0.00% | 116 | 最近 | |
27 |  Compound | ¥45,345.98 | ¥5,373,388.86 | ¥3,321,579.71 | ¥197,752,048 | 0.00% | 199 | 最近 | |
28 |  Bitcoin SV | ¥14,192.41 | ¥5,959,474.95 | ¥1,618,525.77 | ¥191,547,069 | 0.00% | 309 | 最近 | |
29 |  TRON | ¥6.35 | ¥1,044,395.76 | ¥1,033,224.50 | ¥174,106,345 | 0.00% | 73 | 最近 | |
30 | Bitcoin SV | ¥14,180.78 | ¥1,198,976.21 | ¥1,457,756.27 | ¥148,252,011 | 0.00% | 95 | 最近 | |
31 |  Basic Attention Token | ¥59.51 | ¥373,013.68 | ¥370,221.39 | ¥143,423,521 | 0.00% | 65 | 最近 | |
32 | XRP | ¥67.35 | ¥7,136,014.02 | ¥4,887,722.11 | ¥124,561,296 | 0.00% | 127 | 最近 | |
33 |  OMG Network | ¥412.85 | ¥3,740,780.70 | ¥3,235,417.14 | ¥121,625,519 | 0.00% | 177 | 最近 | |
34 |  Nano | ¥441.26 | ¥2,456,019.80 | ¥1,390,059.34 | ¥120,115,793 | 0.00% | 95 | 最近 | |
35 | Neo | ¥3,424.98 | ¥9,264,490.75 | ¥10,752,933.19 | ¥118,580,176 | 0.00% | 176 | 最近 | |
36 | Zcash | ¥11,032.25 | ¥1,110,346.58 | ¥1,345,647.43 | ¥118,439,723 | 0.00% | 89 | 最近 | |
37 |  Augur | ¥3,569.21 | ¥26,611.06 | ¥191,434.91 | ¥108,323,588 | 0.00% | 33 | 最近 | |
38 |  The Sandbox | ¥83.62 | ¥5,808,638.05 | ¥5,432,608.38 | ¥103,582,373 | 0.00% | 171 | 最近 | |
39 | Monero | ¥23,186.81 | ¥1,693,195.77 | ¥3,798,018.02 | ¥98,081,406 | 0.00% | 147 | 最近 | |
40 |  Bancor | ¥338.59 | ¥988,304.52 | ¥1,678,014.16 | ¥94,298,702 | 0.00% | 84 | 最近 | |
41 |  Enjin Coin | ¥143.48 | ¥4,310,315.33 | ¥2,610,738.18 | ¥82,789,615 | 0.00% | 160 | 最近 | |
42 |  SushiSwap | ¥896.84 | ¥6,432,358.02 | ¥11,030,386.34 | ¥80,993,029 | 0.00% | 319 | 最近 | |
43 |  Ontology | ¥73.90 | ¥3,155,790.20 | ¥2,123,147.01 | ¥74,388,309 | 0.00% | 135 | 最近 | |
44 |  BakeryToken | ¥221.24 | ¥1,797,123.34 | ¥1,767,413.21 | ¥70,789,915 | 0.00% | 102 | 最近 | |
45 |  Audius | ¥129.87 | ¥3,232,310.09 | ¥3,547,495.99 | ¥63,926,539 | 0.00% | 164 | 最近 | |
46 |  Global Utility Smart Digital Token | ¥8.69 | ¥37,011,666.18 | ¥76,339,843.15 | ¥60,326,419 | 0.00% | 174 | 最近 | |
47 |  Stellar | ¥29.16 | ¥236,390.55 | ¥296,243.96 | ¥59,536,789 | 0.00% | 51 | 最近 | |
48 |  Terra Virtua Kolect | ¥27.43 | ¥659,820.22 | ¥176,820.40 | ¥59,017,154 | 0.00% | 64 | 最近 | |
49 |  Genesis Vision | ¥502.37 | ¥112,274.46 | ¥106,342.19 | ¥58,377,475 | 0.00% | 41 | 最近 | |
50 |  Huobi Token | ¥1,034.95 | ¥512,593.44 | ¥1,445,248.19 | ¥52,297,515 | 0.00% | 132 | 最近 | |
51 |  Synthetix | ¥945.96 | ¥2,874,784.52 | ¥3,962,465.47 | ¥51,422,658 | 0.00% | 125 | 最近 | |
52 |  FTX Token | ¥3,373.32 | ¥14,763,045.31 | ¥16,864,757.18 | ¥50,380,342 | 0.00% | 217 | 最近 | |
53 |  PancakeSwap | ¥1,543.47 | ¥7,256,845.36 | ¥5,891,716.47 | ¥48,856,719 | 0.00% | 198 | 最近 | |
54 |  Storj | ¥91.49 | ¥480,733.21 | ¥646,678.96 | ¥45,951,256 | 0.00% | 70 | 最近 | |
55 |  SKALE Network | ¥23.60 | ¥2,614,011.92 | ¥1,798,065.71 | ¥44,457,109 | 0.00% | 133 | 最近 | |
56 |  DFI.Money | ¥287,384.33 | ¥8,095,367.42 | ¥6,142,156.48 | ¥42,179,138 | 0.00% | 139 | 最近 | |
57 |  MyNeighborAlice | ¥1,362.38 | ¥8,570,943.54 | ¥5,216,992.05 | ¥41,903,860 | 0.00% | 193 | 最近 | |
58 |  Serum | ¥329.75 | ¥3,666,652.62 | ¥2,671,355.53 | ¥39,272,765 | 0.00% | 173 | 最近 | |
59 |  Alien Worlds | ¥30.97 | ¥897,594.30 | ¥440,366.89 | ¥36,981,675 | 0.00% | 96 | 最近 | |
60 |  0x | ¥72.42 | ¥179,372.19 | ¥321,740.11 | ¥35,766,005 | 0.00% | 48 | 最近 | |
61 |  Perpetual Protocol | ¥997.59 | ¥472,101.13 | ¥542,186.08 | ¥35,538,262 | 0.00% | 67 | 最近 | |
62 |  Dogecoin | ¥21.98 | ¥5,544,082.58 | ¥5,898,251.69 | ¥34,766,842 | 0.00% | 204 | 最近 | |
63 |  Litentry | ¥355.27 | ¥3,492,259.85 | ¥3,093,392.60 | ¥34,720,861 | 0.00% | 152 | 最近 | |
64 |  Loopring | ¥24.07 | ¥655,868.97 | ¥1,025,628.50 | ¥34,166,919 | 0.00% | 117 | 最近 | |
65 |  JUST | ¥4.54 | ¥410,502.50 | ¥502,835.96 | ¥31,988,054 | 0.00% | 95 | 最近 | |
66 |  Curve DAO Token | ¥170.64 | ¥1,799,922.32 | ¥2,117,856.14 | ¥31,481,779 | 0.00% | 153 | 最近 | |
67 |  Celo | ¥275.44 | ¥1,529,159.34 | ¥1,678,272.40 | ¥31,221,068 | 0.00% | 110 | 最近 | |
68 |  Decentraland | ¥79.56 | ¥2,849,155.56 | ¥2,496,822.33 | ¥30,963,862 | 0.00% | 162 | 最近 | |
69 |  Tokenlon Network Token | ¥247.68 | ¥202,168.07 | ¥27,138.44 | ¥29,035,324 | 0.00% | 27 | 最近 | |
70 |  Swipe | ¥181.64 | ¥1,858,223.49 | ¥1,366,591.42 | ¥28,871,219 | 0.00% | 137 | 最近 | |
71 |  Filecoin | ¥5,511.48 | ¥7,131,267.39 | ¥8,664,564.96 | ¥28,852,203 | 0.00% | 135 | 最近 | |
72 |  YAM | ¥62.12 | ¥14,098.19 | ¥21,729.96 | ¥28,324,585 | 0.00% | 15 | 最近 | |
73 | OMG Network | ¥413.01 | ¥2,722,853.48 | ¥2,431,670.14 | ¥27,870,035 | 0.00% | 76 | 最近 | |
74 |  Wrapped NXM | ¥5,935.70 | ¥1,877,262.13 | ¥1,360,320.33 | ¥27,377,312 | 0.00% | 79 | 最近 | |
75 | Qtum | ¥677.87 | ¥5,035,921.30 | ¥3,185,334.34 | ¥27,336,294 | 0.00% | 213 | 最近 | |
76 |  WaykiChain | ¥14.70 | ¥133,319.38 | ¥126,233.30 | ¥26,746,309 | 0.00% | 58 | 最近 | |
77 | Chainlink | ¥1,870.38 | ¥3,298,660.93 | ¥3,444,479.27 | ¥26,740,280 | 0.00% | 180 | 最近 | |
78 |  Frax Share | ¥372.79 | ¥294,628.50 | ¥737,192.66 | ¥26,495,345 | 0.00% | 54 | 最近 | |
79 |  OKB | ¥1,585.06 | ¥9,249,865.65 | ¥6,603,637.29 | ¥25,517,871 | 0.00% | 214 | 最近 | |
80 |  Mdex | ¥132.84 | ¥340,970.16 | ¥963,481.34 | ¥24,879,371 | 0.00% | 139 | 最近 | |
81 |  Ampleforth Governance Token | ¥1,812.71 | ¥1,015,608.54 | ¥944,000.86 | ¥24,550,526 | 0.00% | 114 | 最近 | |
82 | TRON | ¥6.35 | ¥4,822,367.08 | ¥5,020,837.58 | ¥23,325,667 | 0.00% | 177 | 最近 | |
83 |  Arweave | ¥1,000.11 | ¥813,100.70 | ¥384,546.80 | ¥22,931,413 | 0.00% | 74 | 最近 | |
84 |  SHIBA INU | ¥0.0007124 | ¥1,159,580.51 | ¥1,388,134.93 | ¥21,755,516 | 0.00% | 134 | 最近 | |
85 |  Polymath | ¥21.40 | ¥13,788.92 | ¥11,944.86 | ¥21,415,745 | 0.00% | 26 | 最近 | |
86 | Storj | ¥91.68 | ¥2,651,494.82 | ¥2,494,244.07 | ¥20,919,581 | 0.00% | 138 | 最近 | |
87 |  Chiliz | ¥27.87 | ¥1,734,222.48 | ¥1,161,293.62 | ¥19,672,388 | 0.00% | 132 | 最近 | |
88 |  The Graph | ¥61.11 | ¥2,656,005.69 | ¥1,572,546.11 | ¥18,649,371 | 0.00% | 126 | 最近 | |
89 |  ABBC Coin | ¥22.09 | ¥654,442.36 | ¥1,819,355.74 | ¥18,176,263 | 0.00% | 85 | 最近 | |
90 |  Livepeer | ¥1,350.44 | ¥1,241,522.71 | ¥1,103,955.20 | ¥17,898,637 | 0.00% | 65 | 最近 | |
91 |  Dego Finance | ¥936.94 | ¥687,434.76 | ¥1,247,749.91 | ¥17,217,822 | 0.00% | 119 | 最近 | |
92 |  MAPS | ¥42.54 | - | - | ¥16,630,671 | 0.00% | 9 | 最近 | |
93 |  Civic | ¥24.05 | ¥300,181.47 | ¥149,488.99 | ¥16,123,457 | 0.00% | 40 | 最近 | |
94 |  Reef | ¥1.56 | ¥876,937.46 | ¥1,038,340.71 | ¥15,577,051 | 0.00% | 142 | 最近 | |
95 |  Coni | ¥3.89 | ¥45,373.43 | ¥89,794.78 | ¥15,324,711 | 0.00% | 44 | 最近 | |
96 |  ARPA Chain | ¥3.57 | ¥270,015.03 | ¥253,404.05 | ¥14,274,010 | 0.00% | 76 | 最近 | |
97 |  Aavegotchi | ¥128.51 | ¥190,032.96 | ¥1,389,429.45 | ¥13,718,998 | 0.00% | 83 | 最近 | |
98 |  SuperFarm | ¥74.34 | ¥258,768.96 | ¥322,537.51 | ¥11,272,935 | 0.00% | 67 | 最近 | |
99 |  UMA | ¥938.27 | ¥249,322.55 | ¥643,807.44 | ¥10,806,615 | 0.00% | 85 | 最近 | |
100 |  DerivaDAO | ¥256.08 | ¥12,342.92 | - | ¥10,804,099 | 0.00% | 11 | 最近 |