Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Coinall Coinall

$34,358,255 USD
4,181 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USDT $5,847,025 $8211.25 17.02% Spot Percentage 最近
2 Litecoin LTC/BTC $4,978,341 $54.83 14.49% Spot Percentage 最近
3 ABBC Coin ABBC/BTC $3,947,356 $0.216723 11.49% Spot Percentage 最近
4 OKB OKB/ETH $2,625,198 $2.37 7.64% Spot Percentage 最近
5 MINDOL MIN/BTC $2,471,459 $0.234215 7.19% Spot Percentage 最近
6 EOS EOS/BTC $2,158,523 $2.95 6.28% Spot Percentage 最近
7 Aladdin ADN/ETH $1,346,704 $0.000476 3.92% Spot Percentage 最近
8 Ethereum ETH/USDT $1,223,450 $180.99 3.56% Spot Percentage 最近
9 MINDOL MIN/ETH $1,126,476 $0.233345 3.28% Spot Percentage 最近
10 BQT BQTX/USDT $1,084,345 $0.068999 3.16% Spot Percentage 最近
11 Bitcoin SV BSV/BTC $807,895 $89.77 2.35% Spot Percentage 最近
12 Paxos Standard PAX/BTC $609,418 $1.00 1.77% Spot Percentage 最近
13 Stakenet XSN/BTC $599,264 $0.042868 1.74% Spot Percentage 最近
14 Ethereum Classic ETC/BTC $583,193 $4.56 1.70% Spot Percentage 最近
15 NEO NEO/BTC $512,512 $7.33 1.49% Spot Percentage 最近
16 Ontology ONT/BTC $441,097 $0.635632 1.28% Spot Percentage 最近
17 Bitcoin Cash BCH/BTC $345,553 $221.90 1.01% Spot Percentage 最近
18 Dash DASH/BTC $325,284 $71.28 0.95% Spot Percentage 最近
19 Stellar XLM/BTC $278,463 $0.063399 0.81% Spot Percentage 最近
20 Bitex Global XBX Coin XBX/BTC $261,023 $0.002299 0.76% Spot Percentage 最近
21 BQT BQTX/BTC $257,432 $0.066520 0.75% Spot Percentage 最近
22 Chainlink LINK/BTC $226,783 $2.42 0.66% Spot Percentage 最近
23 OmiseGO OMG/BTC $213,510 $0.799056 0.62% Spot Percentage 最近
24 Karatgold Coin KBC/BTC $200,110 $0.023241 0.58% Spot Percentage 最近
25 TrueUSD TUSD/BTC $195,964 $1.00 0.57% Spot Percentage 最近
26 Qtum QTUM/BTC $188,300 $1.76 0.55% Spot Percentage 最近
27 Travala.com AVA/USDT $183,913 $0.092467 0.54% Spot Percentage 最近
28 Karatgold Coin KBC/ETH $123,815 $0.020094 0.36% Spot Percentage 最近
29 ZeuxCoin ZUC/USDT $115,035 $0.018453 0.33% Spot Percentage 最近
30 Ethereum ETH/USDK $98,586 $176.25 0.29% Spot Percentage 最近
31 XRP XRP/BTC $90,451 $0.286856 0.26% Spot Percentage 最近
32 Travala.com AVA/BTC $86,919 $0.092388 0.25% Spot Percentage 最近
33 Travala.com AVA/ETH $86,850 $0.093209 0.25% Spot Percentage 最近
34 Bitcoin BTC/USDK $80,587 $7997.59 0.23% Spot Percentage 最近
35 Ethereum ETH/BTC $67,202 $180.98 0.20% Spot Percentage 最近
36 V Systems VSYS/USDT $64,034 $0.074615 0.19% Spot Percentage 最近
37 Waves WAVES/BTC $62,494 $0.862291 0.18% Spot Percentage 最近
38 Twinkle TKT/BTC $49,406 $0.002792 0.14% Spot Percentage 最近
39 Siacoin SC/BTC $48,639 $0.002160 0.14% Spot Percentage 最近
40 Grin GRIN/USDT $40,386 $1.12 0.12% Spot Percentage 最近
41 Pivot Token PVT/USDT $35,764 $0.000729 0.10% Spot Percentage 最近
42 BlockStamp BST/BTC $33,706 $0.049274 0.10% Spot Percentage 最近
43 Grin GRIN/BTC $28,622 $1.26 0.08% Spot Percentage 最近
44 V Systems VSYS/BTC $26,336 $0.074568 0.08% Spot Percentage 最近
45 Decred DCR/BTC $19,478 $15.69 0.06% Spot Percentage 最近
46 Fetch FET/ETH $18,458 $0.045409 0.05% Spot Percentage 最近
47 Aeternity AE/BTC $16,928 $0.197752 0.05% Spot Percentage 最近
48 Huobi Token HT/USDT $16,699 $3.57 0.05% Spot Percentage 最近
49 Lisk LSK/BTC $15,113 $0.796593 0.04% Spot Percentage 最近
50 Grin GRIN/ETH $14,228 $0.834612 0.04% Spot Percentage 最近
51 TraDove B2BCoin BBC/BTC $13,749 $0.000903 0.04% Spot Percentage 最近
52 Huobi Token HT/BTC *** $12,645 *** $5.19 0.04% Spot Percentage 最近
53 Nano NANO/BTC $12,420 $0.862291 0.04% Spot Percentage 最近
54 Volume Network VOL/USDT $10,776 $0.024270 0.03% Spot Percentage 最近
55 Huobi Token HT/ETH $8,894 $3.62 0.03% Spot Percentage 最近
56 Nexxo NEXXO/BTC $7,764 $0.002956 0.02% Spot Percentage 最近
57 ICON ICX/BTC $6,741 $0.162603 0.02% Spot Percentage 最近
58 Fetch FET/BTC $3,831 $0.044675 0.01% Spot Percentage 最近
59 Gatechain Token GT/USDT $3,771 $0.358033 0.01% Spot Percentage 最近
60 Gatechain Token GT/ETH $2,905 $0.512451 0.01% Spot Percentage 最近
61 Dogecoin DOGE/BTC $2,712 $0.002520 0.01% Spot Percentage 最近
62 Algorand ALGO/ETH $2,651 $0.250904 0.01% Spot Percentage 最近
63 Dogecoin DOGE/ETH $2,640 $0.002500 0.01% Spot Percentage 最近
64 Gatechain Token GT/BTC $2,452 $0.441822 0.01% Spot Percentage 最近
65 Algorand ALGO/USDT $2,003 $0.250723 0.01% Spot Percentage 最近
66 OKB OKB/USDT $1,840 $2.37 0.01% Spot Percentage 最近
67 Algorand ALGO/BTC $1,268 $0.251296 0.00% Spot Percentage 最近
68 Lambda LAMB/USDT $779 $0.033597 0.00% Spot Percentage 最近
69 Bitcoin Gold BTG/BTC $423 $8.21 0.00% Spot Percentage 最近
70 TRON TRX/BTC $128 $0.015735 0.00% Spot Percentage 最近
71 Hxro HXRO/USDT $54 $0.026075 0.00% Spot Percentage 最近
72 Tezos XTZ/USDT $48 $0.806928 0.00% Spot Percentage 最近
73 Lambda LAMB/BTC $44 $0.027675 0.00% Spot Percentage 最近
74 Bidooh DOOH Token DOOH/BTC $40 $0.000082 0.00% Spot Percentage 最近
75 Fantom FTM/BTC $39 $0.011579 0.00% Spot Percentage 最近
76 Bitcoiin B2G/BTC $35 $0.000903 0.00% Spot Percentage 最近
77 Aeron ARN/BTC $29 $0.188883 0.00% Spot Percentage 最近
78 Tether USDT/USDK $21 $0.978087 0.00% Spot Percentage 最近
79 Aeron ARN/ETH $21 $0.254887 0.00% Spot Percentage 最近
80 Zcash ZEC/BTC $12 $36.96 0.00% Spot Percentage 最近
81 RIF Token RIF/BTC $11 $0.087379 0.00% Spot Percentage 最近
82 Zilliqa ZIL/BTC $9 $0.005584 0.00% Spot Percentage 最近
83 RIF Token RIF/ETH $9 $0.040369 0.00% Spot Percentage 最近
84 Celer Network CELR/BTC $7 $0.004681 0.00% Spot Percentage 最近
85 Tezos XTZ/BTC $7 $0.958375 0.00% Spot Percentage 最近
86 Cardano ADA/BTC $6 $0.039830 0.00% Spot Percentage 最近
87 Fusion FSN/ETH $5 $5.13 0.00% Spot Percentage 最近
88 Celer Network CELR/USDT $5 $0.004012 0.00% Spot Percentage 最近
89 Ravencoin RVN/BTC $5 $0.035313 0.00% Spot Percentage 最近
90 Monero XMR/BTC $4 $52.56 0.00% Spot Percentage 最近
91 LinkToken LTK/BTC $4 $0.041718 0.00% Spot Percentage 最近
92 TokenPay TPAY/USDT $3 $0.651881 0.00% Spot Percentage 最近
93 GoChain GO/BTC $3 $0.082041 0.00% Spot Percentage 最近
94 Ankr ANKR/ETH $3 $0.001448 0.00% Spot Percentage 最近
95 Ontology Gas ONG/ETH $2 $0.868933 0.00% Spot Percentage 最近
96 RSK Smart Bitcoin RBTC/BTC $2 $8245.15 0.00% Spot Percentage 最近
97 Groestlcoin GRS/BTC $2 $0.002874 0.00% Spot Percentage 最近
98 Basic Attention Token BAT/BTC $1 $0.092881 0.00% Spot Percentage 最近
99 Verasity VRA/BTC $1 $0.000361 0.00% Spot Percentage 最近
100 Lambda LAMB/ETH $1 $0.038559 0.00% Spot Percentage 最近
101 Ontology Gas ONG/BTC $1 $0.049438 0.00% Spot Percentage 最近
102 BlockStamp BST/USDT $1 $0.048139 0.00% Spot Percentage 最近
103 RIF Token RIF/USDT $1 $0.024471 0.00% Spot Percentage 最近
104 Cosmo Coin COSM/BTC $0 $0.002628 0.00% Spot Percentage 最近
105 GoChain GO/USDT $0 $0.003209 0.00% Spot Percentage 最近
106 doc.com Token MTC/BTC $0 $0.010594 0.00% Spot Percentage 最近
107 Ankr ANKR/BTC $0 $0.002135 0.00% Spot Percentage 最近
108 Fusion FSN/BTC $0 $0.083026 0.00% Spot Percentage 最近
109 Celer Network CELR/ETH $0 $0.004164 0.00% Spot Percentage 最近
110 Ontology Gas ONG/USDT $0 $0.019055 0.00% Spot Percentage 最近
111 Groestlcoin GRS/ETH $0 $0.659315 0.00% Spot Percentage 最近
112 BitTorrent BTT/BTC $0 $0.000435 0.00% Spot Percentage 最近
113 Kambria KAT/USDT $0 $0.001103 0.00% Spot Percentage 最近
114 Sentinel SENT/BTC $0 $0.004106 0.00% Spot Percentage 最近
115 Endor Protocol EDR/BTC $0 $0.000411 0.00% Spot Percentage 最近
116 Verasity VRA/ETH $0 $0.002009 0.00% Spot Percentage 最近
117 Sentinel SENT/ETH $0 $0.000014 0.00% Spot Percentage 最近
118 Kin KIN/BTC $0 $0.000008 0.00% Spot Percentage 最近
119 Kin KIN/ETH $0 $0.000007 0.00% Spot Percentage 最近
120 Tezos XTZ/ETH $0 $0.942068 0.00% Spot Percentage 最近
121 Fusion FSN/USDT $0 $0.252428 0.00% Spot Percentage 最近
122 BitTorrent BTT/USDT $0 $0.000426 0.00% Spot Percentage 最近
123 OKB OKB/BTC $0 $2.37 0.00% Spot Percentage 最近
124 BitTorrent BTT/ETH $0 $0.000429 0.00% Spot Percentage 最近
125 PumaPay PMA/BTC $0 $0.000244 0.00% Spot Percentage 最近

***価格/除外対象外 - 外れ値が検出された

未検証市場

# ペア ボリューム(24時間) 値段 更新された
1 BCB/USDT 953289.6911 6.031 最近
2 BHD/USDT 5637.4794 10.5948 最近
3 BKC/USDT 27006113.5294 0.000293 最近
4 BNB/BTC 8.3879 0.00218 最近
5 BNB/ETH 0.0066 9.9999 最近
6 BTC/DAI 4.22e-06 37934.9 最近
7 BZH/USDT 293590309.02 0.000152 最近
8 CAC/BTC 11672.3132 8e-08 最近
9 CAC/ETH 3416.5659 9e-06 最近
10 CAC/USDT 12875.3313 0.00297 最近
11 COSB/USDT 51.1921 0.0101 最近
12 CSP/USDT 12068.4579 0.0055 最近
13 CST/BTC 12372.2282 4.4e-07 最近
14 CT/USDT 5.147 0.00012 最近
15 CXC/USDT 314280.2522 4.4107 最近
16 DAI/USDT 0.2 66.9999 最近
17 DPH/BTC 125.0 1.2e-07 最近
18 EA/USDT 937090.2991 0.6755 最近
19 ETH/DAI 4e-06 9049.93 最近
20 GEMS/USDT 3362309.9 0.0092 最近
21 HXT/USDT 10442.7419 0.001488 最近
22 IOTA/BTC 60.2495 3.39e-05 最近
23 KBOT/BTC 1.0218 5.432e-05 最近
24 KBOT/ETH 9.1984 0.00216133 最近
25 ME/BTC 21776317.6946 9.41e-06 最近
26 ME/USDT 10889156.642 0.0771 最近
27 NTC/USDT 90063661.199 0.03183 最近
28 PCM/USDT 22990972.8192 0.0288 最近
29 PHT/USDT 110.086 0.017 最近
30 PKX/BTC 2342.0625 6.9e-07 最近
31 PLO/USDT 167069.0 0.02042 最近
32 QST/ETH 18.5513 0.001592 最近
33 QST/USDT 865.4602 0.2712 最近
34 RBTC/ETH 0.0061 0.0368 最近
35 RBTC/USDT 0.002 200.0 最近
36 TEM/USDT 2908189.5311 0.1531 最近
37 TEP/USDT 8004.04 2.9595 最近
38 THT/BTC 1.0 4.9e-07 最近
39 THT/USDT 21297.1282 0.00486 最近
40 USDC/BTC 18.7004 0.0001218 最近
41 ZRX/BTC 398.6015 3.832e-05 最近

取引所で取引可能であるが、CoinMarketCapによってまだ検証されていない市場。リクエストフォームを使用して、新しい市場を確認してください。 https://coinmarketcap.com/request