ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Cetus
Spot取引高（24h）
￥7,383,714,238.19
582 BTC
Total Liquidity
￥11,182,960,910.9
881 BTC
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | SUI/USDC | $1.28 | 0.88% | 6.06% | 33,622 | ¥1,944,143,363.78 | ¥325,546,202.53 | ¥1,978,610,717,281 |
| 2 |  | SCA/SUI | $0.0335 | 0.31% | 4.48% | 12,344 | ¥50,025,532.64 | ¥49,579,862.11 | -- |
| 3 |  | WAL/SUI | $0.1043 | 0.92% | 10.73% | 7,777 | ¥99,667,734.16 | ¥19,240,968.73 | ¥80,292,567,596.8 |
| 4 | | SUI/USDC | $1.28 | 0.92% | 6.06% | 6,256 | ¥1,396,603,421.65 | ¥804,635,451.39 | ¥1,978,610,717,281 |
| 5 |  | DEEP/SUI | $0.03269 | 0.84% | 12.06% | 5,987 | ¥82,925,805.66 | ¥20,431,037.72 | ¥50,215,725,275.9 |
| 6 | | DEEP/USDC | $0.03262 | 0.79% | 12.29% | 5,922 | ¥11,637,917.87 | ¥4,420,722.34 | ¥50,215,725,275.9 |
| 7 |  | BUCK/SUI | $1 | 0.29% | 0.25% | 4,809 | ¥26,768,771.78 | ¥6,644,330.53 | -- |
| 8 |  | JACKSON/SUI | $0.03678 | 1.51% | 6.37% | 4,801 | ¥24,580,935.84 | ¥459,652,835.16 | ¥56,623,540,178.2 |
| 9 |  | US/USDC | $0.006391 | 1.59% | 1.41% | 3,553 | ¥80,330,215.06 | ¥97,490,515.90 | ¥9,838,700,431.80 |
| 10 | | WAL/USDC | $0.1042 | 0.88% | 10.82% | 2,994 | ¥4,365,049.00 | ¥3,196,942.91 | ¥80,292,567,596.8 |
| 11 | S | SHOPDOG/SUI | $55.67 | 0.00% | 9999.99%+ | 2,704 | ¥14,432,491.90 | ¥147.66 | ¥3,581,622.57 |
| 12 | | DEEP/SUI | $0.03282 | 1.61% | 11.49% | 2,240 | ¥112,703,743.46 | ¥139,621,101.87 | ¥50,215,725,275.9 |
| 13 |  | USDC/USDT | $0.9995 | 0.00% | 0.02% | 2,183 | ¥2,940,448,329.93 | ¥553,691,521.78 | ¥53,777,363,419.9 |
| 14 | | BUCK/USDC | $0.9992 | 0.02% | 0.02% | 2,149 | ¥11,689,719.92 | ¥266,815,717.32 | -- |
| 15 |  | USDC/USDC | $0.9992 | 0.02% | 0.06% | 1,950 | ¥19,843,623.36 | ¥6,410,106.97 | -- |
| 16 | E | ETH/USDC | $2,724.6 | 0.38% | 7.93% | 1,767 | ¥127,551,899.75 | ¥220,341,322.37 | ¥6,277,429,935.66 |
| 17 |  | DMC/USDC | $0.001162 | 1.16% | 15.31% | 1,678 | ¥8,142,889.53 | ¥18,626,891.49 | ¥2,290,793,944.17 |
| 18 |  | haSUI/SUI | $1.38 | 1.31% | 5.78% | 1,645 | ¥14,242,507.08 | ¥1,258,626,380.06 | -- |
| 19 |  | CETUS/SUI | $0.0203 | 1.03% | 6.52% | 1,616 | ¥30,929,293.27 | ¥149,798,968.72 | ¥3,125,946,644.65 |
| 20 | | USDC/SUI | $1 | 0.01% | 0.21% | 1,495 | ¥11,795,869.68 | ¥35,815,548.05 | -- |
| 21 | | BUCK/vSUI | $0.9993 | 0.01% | 0.02% | 1,481 | ¥1,200,617.75 | ¥3,710,801.41 | -- |
| 22 | U | USDB/BUCK | $1 | 0.11% | 0.29% | 1,435 | ¥8,619,609.33 | ¥167,439,006.65 | ¥4,724,040,554.13 |
| 23 | | WAL/SUI | $0.1044 | 0.82% | 10.98% | 1,357 | ¥86,887,403.94 | ¥57,779,612.55 | ¥80,292,567,596.8 |
| 24 | | haSUI/USDC | $1.37 | 0.77% | 6.15% | 1,291 | ¥418,859.17 | ¥1,219,629.61 | -- |
| 25 | | CETUS/USDC | $0.02025 | 0.98% | 6.66% | 1,252 | ¥9,323,113.56 | ¥68,758,281.75 | ¥3,125,946,644.65 |
| 26 |  | IKA/SUI | $0.004748 | 1.50% | 6.54% | 1,246 | ¥4,349,156.65 | ¥9,474,674.41 | -- |
| 27 | A | AFSUI/SUI | $1.36 | 0.88% | 6.14% | 1,217 | ¥35,614,551.25 | ¥9,586,774.04 | -- |
| 28 | U | USDT/USDC | $1 | 0.14% | 0.27% | 1,193 | ¥5,008,141.39 | ¥12,692,485.12 | -- |
| 29 | S | SOULGUY/SUI | $0.00002379 | 20.69% | 9999.99%+ | 1,076 | ¥6,037,610.48 | ¥1,475,420.09 | ¥3,662,556.29 |
| 30 | | DEEP/WAL | $0.03271 | 1.04% | 12.00% | 1,051 | ¥1,062,900.49 | ¥890,800.42 | ¥50,215,725,275.9 |
| 31 | W | WBTC/USDC | $82,260.83 | 0.22% | 6.26% | 1,023 | ¥31,158,824.89 | ¥24,478,029.11 | -- |
| 32 |  | HAEDAL/USDC | $0.03191 | 1.04% | 10.54% | 1,016 | ¥14,720,705.05 | ¥109,106,187.58 | ¥4,946,953,203.11 |
| 33 | | SUI/USDT | $1.28 | 1.21% | 5.72% | 977 | ¥2,058,056.04 | ¥3,217,094.30 | ¥1,978,610,717,281 |
| 34 |  | Idng/USDC | $1.7 | 0.19% | 0.11% | 840 | ¥837,390.50 | ¥4,382,131.87 | ¥26,183,414,461.9 |
| 35 |  | wBTC/USDC | $82,271.11 | 0.23% | 6.14% | 778 | ¥10,103,290.28 | ¥35,216,323.50 | ¥7,932,118,122.65 |
| 36 | U | USDB/USDC | $0.9994 | 0.02% | 0.02% | 777 | ¥24,595,309.06 | ¥261,910,129.41 | ¥4,724,040,554.13 |
| 37 | S | SLOVE/SUI | $0.0003929 | 0.70% | 6.24% | 725 | ¥1,083,777.11 | ¥1,807,131.36 | ¥6,048,069.40 |
| 38 |  | NAVX/SUI | $0.01083 | 1.91% | 11.35% | 682 | ¥4,201,799.05 | ¥32,322,444.29 | ¥1,667,756,259.01 |
| 39 | L | LBTC/SUI | $82,952.37 | 0.66% | 6.08% | 673 | ¥10,155,179.75 | ¥17,726,189.37 | -- |
| 40 |  | HIPPO/SUI | $0.0008575 | 0.41% | 6.54% | 644 | ¥11,386,670.49 | ¥83,057,516.91 | ¥1,319,986,429.29 |
| 41 | | haSUI/HAEDAL | $1.38 | 0.82% | 5.75% | 588 | ¥2,574,436.22 | ¥28,258,783.64 | -- |
| 42 | S | SOL/USDC | $114.57 | 0.77% | 7.65% | 588 | ¥1,224,295.09 | ¥4,990,663.30 | -- |
| 43 |  | FDUSD/USDC | $0.9967 | 0.03% | 0.14% | 580 | ¥72,819,019.41 | ¥37,066,435.68 | ¥9,755,502,709.73 |
| 44 |  | vSUI/SUI | $1.36 | 1.39% | 5.81% | 566 | ¥866,244.58 | ¥12,958,848.16 | -- |
| 45 | F | FAITH/SUI | $0.01253 | 1.40% | 9.12% | 563 | ¥479,349.07 | ¥856,767.59 | ¥10,315,037.00 |
| 46 | U | USDT/USDC | $0.9982 | 0.01% | 0.02% | 552 | ¥3,947,021.67 | ¥1,520,753.41 | -- |
| 47 | | haSUI/USDC | $1.37 | 1.46% | 6.08% | 504 | ¥252,528.50 | ¥1,441,034.25 | -- |
| 48 | E | ETH/SUI | $2,733.35 | 0.10% | 7.66% | 472 | ¥921,808.48 | ¥2,916,006.23 | ¥6,277,429,935.66 |
| 49 | S | SOL/SUI | $115.02 | 1.06% | 7.31% | 452 | ¥2,684,459.20 | ¥11,448,717.31 | -- |
| 50 | | CETUS/USDT | $0.02028 | 0.94% | 6.91% | 451 | ¥98,596.10 | ¥392,607.29 | ¥3,125,946,644.65 |
| 51 | U | USDT/SUI | $1 | 0.21% | 0.20% | 441 | ¥328,911.29 | ¥392,389.52 | -- |
| 52 | | BUCK/NAVX | $0.9994 | 0.02% | 0.00% | 427 | ¥1,308,559.79 | ¥5,985,922.30 | -- |
| 53 | | FDUSD/SUI | $0.9997 | 0.18% | 0.06% | 413 | ¥287,658.30 | ¥790,692.87 | ¥9,755,502,709.73 |
| 54 |  | USDY/USDC | $1.1 | 0.08% | 0.55% | 382 | ¥4,632,422.64 | ¥425,991.05 | ¥2,667,161,775.34 |
| 55 |  | NS/SUI | $0.02626 | 1.30% | 8.05% | 375 | ¥221,792.76 | ¥2,407,450.94 | ¥2,030,214,799.20 |
| 56 | W | WBTC/USDC | $82,332.1 | 0.20% | 6.70% | 369 | ¥1,774,352.96 | ¥10,360,064.29 | -- |
| 57 | E | ETH/wBTC | $2,730.25 | 1.27% | 7.30% | 367 | ¥5,336,626.55 | ¥11,079,192.35 | ¥6,277,429,935.66 |
| 58 | | SUI/USDC | $1.28 | 1.14% | 5.82% | 361 | ¥42,639.64 | ¥52,941.04 | ¥1,978,610,717,281 |
| 59 |  | TAKE/SUI | $0.03221 | 0.21% | 1.23% | 299 | ¥253,593.23 | ¥1,987,999.44 | ¥4,962,156,927.25 |
| 60 | E | ETH/SUI | $2,729.98 | 0.13% | 7.73% | 292 | ¥241,723.71 | ¥25,720.95 | ¥6,277,429,935.66 |
| 61 | | FDUSD/haSUI | $0.9965 | 0.02% | 0.13% | 286 | ¥143,950.59 | ¥806,653.35 | ¥9,755,502,709.73 |
| 62 |  | ALKIMI/SUI | $0.01313 | 0.21% | 12.39% | 269 | ¥1,419,397.32 | ¥3,810,622.31 | ¥2,014,717,608.99 |
| 63 |  | SEND/SUI | $0.1302 | 0.21% | 6.76% | 245 | ¥127,938.77 | ¥613,239.54 | ¥1,916,587,005.56 |
| 64 | | haSUI/CETUS | $1.38 | 1.42% | 5.28% | 229 | ¥28,389.36 | ¥123,884.49 | -- |
| 65 |  | BLUE/SUI | $0.02567 | 1.55% | 8.23% | 226 | ¥271,277.79 | ¥703,495.56 | -- |
| 66 |  | LOFI/SUI | $0.005131 | 1.47% | 1.40% | 225 | ¥1,273,440.71 | ¥5,235,417.83 | ¥789,876,856.43 |
| 67 | | SCA/SUI | $0.03324 | 0.43% | 4.85% | 225 | ¥832,797.86 | ¥1,531,635.19 | -- |
| 68 | | NAVX/CETUS | $0.01075 | 1.17% | 12.86% | 223 | ¥559,236.99 | ¥3,718,897.72 | ¥1,667,756,259.01 |
| 69 | | wBTC/SUI | $82,377.38 | 0.30% | 6.09% | 223 | ¥220,154.52 | ¥1,708,375.04 | ¥7,932,118,122.65 |
| 70 |  | AUSD/USDC | $1 | 0.04% | 0.04% | 217 | ¥2,261,198.78 | ¥13,735,545.03 | ¥3,217,370,911.20 |
| 71 | | USDC/USDT | $0.9996 | 0.00% | 0.01% | 212 | ¥734,092.70 | ¥35,797.70 | ¥53,777,363,419.9 |
| 72 | | BLUE/CETUS | $0.02573 | 1.20% | 7.97% | 212 | ¥329,345.29 | ¥1,539,161.89 | -- |
| 73 | | DMC/SUI | $0.001173 | 0.58% | 14.54% | 211 | ¥18,546.20 | ¥3,811.11 | ¥2,290,793,944.17 |
| 74 | | DMC/CETUS | $0.001211 | 0.00% | 11.24% | 199 | ¥61,215.65 | ¥20,170.25 | ¥2,290,793,944.17 |
| 75 |  | BLUB/SUI | $0.083738 | 0.59% | 5.26% | 193 | ¥74,472.30 | ¥143,471.29 | ¥241,157,638.46 |
| 76 | U | USDC/USDC | $0.9944 | 0.01% | 0.58% | 186 | ¥107,298.41 | ¥1,105,193.25 | -- |
| 77 | S | sSCA/SUI | $0.04334 | 0.47% | 3.90% | 185 | ¥35,179.29 | ¥9,161.82 | -- |
| 78 |  | XAUM/USDC | $5,176.4 | 0.07% | 5.74% | 182 | ¥41,723.85 | ¥4,452.65 | ¥1,920,852,158.55 |
| 79 | | NS/CETUS | $0.02627 | 0.00% | 7.73% | 180 | ¥26,272.02 | ¥44,277.36 | ¥2,030,214,799.20 |
| 80 |  | SUAI/SUI | $0.0003962 | 0.54% | 8.08% | 165 | ¥519,964.81 | ¥6,799,506.64 | ¥60,996,004.57 |
| 81 | S | stSUI/SUI | $1.3 | 0.00% | 7.05% | 153 | ¥1,065,369.57 | ¥600,418.16 | -- |
| 82 | | FDUSD/CETUS | $0.9965 | 0.01% | 0.13% | 151 | ¥31,412.91 | ¥340,803.25 | ¥9,755,502,709.73 |
| 83 | | SCA/USDC | $0.03316 | 0.00% | 5.10% | 144 | ¥1,034,373.57 | ¥1,827,255.56 | -- |
| 84 | U | USDZ/SUI | $0.9066 | 0.10% | 0.37% | 140 | ¥9,582.29 | ¥147,952.89 | -- |
| 85 | M | mUSD/USDC | $0.9994 | 0.11% | 0.12% | 140 | ¥388,539.39 | ¥143,432.57 | -- |
| 86 | | DEEP/DMC | $0.03295 | 0.00% | 11.21% | 138 | ¥22,496.67 | ¥9,669.42 | ¥50,215,725,275.9 |
| 87 | | NS/SUI | $0.02641 | 1.93% | 7.67% | 135 | ¥17,235.79 | ¥78,604.00 | ¥2,030,214,799.20 |
| 88 | | USDC/WBTC | $1 | 0.24% | 0.37% | 130 | ¥194,027.16 | ¥730,157.06 | -- |
| 89 | S | sSUI/SUI | $1.33 | 2.77% | 4.49% | 130 | ¥124,232.64 | ¥6,650,800.51 | -- |
| 90 | W | WETH/USDC | $2,734.37 | 0.18% | 7.32% | 128 | ¥151,815.52 | ¥1,216,223.90 | -- |
| 91 | | DEEP/CETUS | $0.03289 | 2.21% | 10.91% | 126 | ¥11,598.69 | ¥8,512.32 | ¥50,215,725,275.9 |
| 92 |  | TYPUS/SUI | $0.0006704 | 0.56% | 2.01% | 125 | ¥54,538.41 | ¥2,836,982.24 | -- |
| 93 |  | CHIRP/SUI | $0.0112 | 2.44% | 4.99% | 125 | ¥570,932.16 | ¥6,909,729.84 | -- |
| 94 | | TYPUS/USDC | $0.000672 | 0.87% | 2.29% | 121 | ¥27,550.20 | ¥389,339.12 | -- |
| 95 | | NAVX/vSUI | $0.01067 | 0.39% | 12.90% | 120 | ¥90,380.20 | ¥46,786.08 | ¥1,667,756,259.01 |
| 96 | | BUCK/USDC | $0.994 | 0.31% | 0.63% | 115 | ¥162,149.38 | ¥19,599.30 | -- |
| 97 | | haSUI/WAL | $1.38 | 2.43% | 4.89% | 114 | ¥6,619.22 | ¥36,493.21 | -- |
| 98 | | SCA/sSCA | $0.03345 | 0.65% | 4.38% | 114 | ¥61,787.16 | ¥521,382.45 | -- |
| 99 | | BLUB/SUI | $0.083724 | 0.13% | 7.08% | 114 | ¥1,300,176.92 | ¥24,197,746.23 | ¥241,157,638.46 |
| 100 | | DEEP/CETUS | $0.03278 | 1.21% | 11.29% | 113 | ¥8,400.35 | ¥11,238.38 | ¥50,215,725,275.9 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Cetus