ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Cetus
Spot取引高（24h）
￥7,676,411,437.09
643 BTC
Total Liquidity
￥10,863,964,814.51
911 BTC
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | SUI/USDC | $1.11 | 0.06% | 0.70% | 33,551 | ¥1,567,529,381.83 | ¥290,975,780.87 | ¥1,720,077,773,029 |
| 2 |  | SCA/SUI | $0.03207 | 0.37% | 1.66% | 13,576 | ¥51,090,341.01 | ¥45,344,148.13 | -- |
| 3 |  | DEEP/USDC | $0.02713 | 0.18% | 0.47% | 7,672 | ¥12,003,300.30 | ¥4,142,557.89 | ¥41,956,943,447.6 |
| 4 |  | JACKSON/SUI | $0.0329 | 0.55% | 4.92% | 7,527 | ¥17,240,710.57 | ¥412,694,257.26 | ¥50,952,859,703.5 |
| 5 |  | BUCK/SUI | $1 | 0.01% | 0.18% | 7,115 | ¥78,143,816.69 | ¥25,818,227.61 | -- |
| 6 |  | WAL/SUI | $0.09171 | 0.07% | 2.15% | 7,110 | ¥66,785,740.03 | ¥16,611,288.94 | ¥70,998,226,699.3 |
| 7 | | SUI/USDC | $1.11 | 0.06% | 0.70% | 6,662 | ¥790,901,081.83 | ¥756,969,396.61 | ¥1,720,077,773,029 |
| 8 | | DEEP/SUI | $0.02715 | 0.08% | 0.54% | 6,626 | ¥37,608,258.72 | ¥18,839,412.96 | ¥41,956,943,447.6 |
| 9 | C | COYOTE/SUI | $0.0589 | 7.18% | 9999.99%+ | 3,666 | ¥16,552,273.12 | ¥1,554,924.82 | ¥1,378,116.68 |
| 10 | E | ETH/USDC | $2,318.03 | 0.31% | 2.30% | 3,417 | ¥524,323,282.57 | ¥146,957,617.39 | ¥5,342,270,928.45 |
| 11 |  | USDC/USDC | $0.9989 | 0.02% | 0.04% | 3,286 | ¥16,924,593.97 | ¥6,443,190.01 | -- |
| 12 | | WAL/USDC | $0.0915 | 0.30% | 1.76% | 2,891 | ¥3,039,665.59 | ¥2,749,907.19 | ¥70,998,226,699.3 |
| 13 | | DEEP/SUI | $0.02707 | 0.53% | 0.63% | 2,666 | ¥134,734,503.58 | ¥123,093,214.66 | ¥41,956,943,447.6 |
| 14 | | BUCK/USDC | $0.9993 | 0.01% | 0.02% | 2,608 | ¥33,935,086.35 | ¥268,394,769.94 | -- |
| 15 | P | PEPSTEIN/SUI | $0.057434 | 8.47% | 44.57% | 2,377 | ¥1,973,380.51 | ¥1,688,800.67 | ¥1,151,102.81 |
| 16 | U | USDB/BUCK | $1 | 0.53% | 0.44% | 2,192 | ¥30,220,534.76 | ¥168,949,785.63 | ¥4,740,380,913.02 |
| 17 |  | US/USDC | $0.006691 | 0.52% | 8.16% | 2,098 | ¥46,309,321.64 | ¥100,790,972.88 | ¥10,360,262,816.0 |
| 18 |  | USDC/USDT | $0.9995 | 0.01% | 0.02% | 1,976 | ¥3,887,862,175.98 | ¥402,264,235.25 | ¥54,026,383,218.7 |
| 19 | | BUCK/vSUI | $1 | 0.44% | 0.59% | 1,813 | ¥1,265,611.63 | ¥3,486,986.51 | -- |
| 20 |  | CETUS/SUI | $0.01853 | 0.05% | 4.54% | 1,792 | ¥29,951,042.99 | ¥132,695,044.00 | ¥2,866,856,112.27 |
| 21 |  | MAGMA/USDC | $0.1059 | 0.00% | 9.56% | 1,505 | ¥27,712,998.81 | ¥23,416,820.26 | ¥15,632,360,897.4 |
| 22 | | CETUS/USDC | $0.0185 | 0.27% | 3.79% | 1,485 | ¥8,268,195.68 | ¥66,078,864.41 | ¥2,866,856,112.27 |
| 23 | | USDC/SUI | $1 | 0.21% | 0.59% | 1,418 | ¥8,577,537.85 | ¥33,092,759.62 | -- |
| 24 | | DEEP/WAL | $0.02725 | 0.44% | 0.12% | 1,406 | ¥1,395,455.22 | ¥68,943.47 | ¥41,956,943,447.6 |
| 25 | B | botless/SUI | $49.63 | 0.00% | 4.10% | 1,277 | ¥5,888,927.36 | ¥111.55 | ¥1,976,256.71 |
| 26 | G | GSBANK/SUI | $0.05761 | 0.00% | 49.30% | 1,209 | ¥1,039,031.61 | ¥1,740,091.13 | ¥1,178,291.58 |
| 27 |  | DMC/USDC | $0.001042 | 0.78% | 16.60% | 1,141 | ¥2,438,239.37 | ¥17,047,167.07 | ¥2,066,504,708.92 |
| 28 | W | WBTC/USDC | $76,795.82 | 0.15% | 0.65% | 1,128 | ¥24,900,251.26 | ¥15,044,491.43 | -- |
| 29 | A | AFSUI/SUI | $1.18 | 0.47% | 1.22% | 1,048 | ¥18,234,476.69 | ¥9,050,334.57 | -- |
| 30 |  | HIPPO/SUI | $0.0006729 | 0.94% | 2.57% | 931 | ¥8,295,229.67 | ¥69,602,792.67 | ¥1,041,926,122.85 |
| 31 | L | LBTC/SUI | $77,524.33 | 0.08% | 0.17% | 866 | ¥10,333,074.24 | ¥16,374,663.57 | -- |
| 32 |  | haSUI/SUI | $1.19 | 0.06% | 0.72% | 857 | ¥3,940,606.11 | ¥1,081,204,693.00 | -- |
| 33 |  | NAVX/SUI | $0.008823 | 2.19% | 7.12% | 842 | ¥4,674,999.19 | ¥27,067,331.80 | ¥1,366,072,071.87 |
| 34 |  | Idng/USDC | $1.71 | 0.15% | 0.58% | 825 | ¥835,639.45 | ¥4,436,324.29 | ¥26,556,282,910.8 |
| 35 |  | HAEDAL/USDC | $0.0297 | 0.79% | 0.12% | 809 | ¥9,806,005.65 | ¥105,936,464.04 | ¥4,622,585,411.69 |
| 36 | U | USDB/USDC | $1 | 0.10% | 0.11% | 804 | ¥96,547,820.04 | ¥263,707,098.08 | ¥4,740,380,913.02 |
| 37 |  | ALKIMI/SUI | $0.01239 | 0.35% | 2.79% | 768 | ¥3,932,446.17 | ¥3,492,288.11 | ¥1,922,955,780.76 |
| 38 | | WAL/SUI | $0.09198 | 0.10% | 0.67% | 758 | ¥34,808,388.77 | ¥59,143,389.21 | ¥70,998,226,699.3 |
| 39 |  | wBTC/USDC | $76,825.11 | 0.11% | 0.54% | 744 | ¥14,304,648.91 | ¥31,545,651.94 | ¥7,483,739,643.81 |
| 40 |  | vSUI/SUI | $1.18 | 0.59% | 1.20% | 744 | ¥664,706.16 | ¥11,289,095.94 | -- |
| 41 |  | MIU/SUI | $0.085066 | 1.96% | 0.48% | 735 | ¥1,094,901.01 | ¥2,082,453.33 | ¥706,021,974.24 |
| 42 |  | IKA/SUI | $0.003474 | 0.52% | 2.16% | 691 | ¥3,110,253.08 | ¥7,443,291.99 | -- |
| 43 | | SUI/USDT | $1.11 | 0.45% | 0.95% | 682 | ¥447,786.15 | ¥2,926,298.23 | ¥1,720,077,773,029 |
| 44 | U | USDT/USDC | $0.9991 | 0.06% | 0.03% | 682 | ¥1,579,851.75 | ¥1,531,426.07 | -- |
| 45 | F | FAITH/SUI | $0.009743 | 0.56% | 1.08% | 634 | ¥529,201.85 | ¥607,077.85 | ¥10,616,180.05 |
| 46 |  | BLUE/SUI | $0.02455 | 0.78% | 7.08% | 632 | ¥813,210.06 | ¥657,498.61 | -- |
| 47 | E | ETH/SUI | $2,331.54 | 0.88% | 1.47% | 629 | ¥3,425,446.93 | ¥2,711,685.15 | ¥5,342,270,928.45 |
| 48 | S | SOL/USDC | $101.3 | 0.46% | 1.05% | 609 | ¥955,765.91 | ¥4,533,698.54 | -- |
| 49 | | haSUI/HAEDAL | $1.19 | 0.13% | 0.80% | 566 | ¥1,849,647.42 | ¥25,445,205.05 | -- |
| 50 | S | SLOVE/SUI | $0.0003408 | 0.44% | 0.33% | 562 | ¥712,911.79 | ¥1,582,140.02 | ¥5,278,078.42 |
| 51 | | haSUI/USDC | $1.19 | 0.19% | 0.34% | 554 | ¥248,862.20 | ¥1,350,267.26 | -- |
| 52 | | BLUE/CETUS | $0.02457 | 0.30% | 7.61% | 517 | ¥1,105,192.78 | ¥1,433,651.45 | -- |
| 53 |  | USDY/USDC | $1.1 | 0.01% | 0.01% | 506 | ¥13,138,174.58 | ¥275,888,714.65 | ¥2,668,886,784.21 |
| 54 | | BUCK/NAVX | $0.9996 | 0.02% | 0.01% | 499 | ¥1,609,384.87 | ¥5,445,438.13 | -- |
| 55 | S | stSUI/SUI | $1.14 | 0.26% | 0.21% | 495 | ¥7,621,762.99 | ¥666,642.76 | -- |
| 56 | | CETUS/USDT | $0.01852 | 0.11% | 3.86% | 478 | ¥82,828.57 | ¥377,758.76 | ¥2,866,856,112.27 |
| 57 | | haSUI/USDC | $1.19 | 0.30% | 0.77% | 468 | ¥43,052.19 | ¥1,085,336.41 | -- |
| 58 |  | FDUSD/USDC | $0.9973 | 0.01% | 0.03% | 447 | ¥22,806,322.30 | ¥33,219,091.49 | ¥9,818,861,520.31 |
| 59 | U | USDT/SUI | $1 | 0.00% | 0.64% | 440 | ¥181,609.34 | ¥369,750.00 | -- |
| 60 | | BUCK/USDC | $1 | 0.18% | 0.35% | 436 | ¥506,521.69 | ¥36,396.84 | -- |
| 61 | | FDUSD/SUI | $1 | 0.37% | 0.71% | 406 | ¥123,663.82 | ¥741,571.81 | ¥9,818,861,520.31 |
| 62 | S | SOL/SUI | $101.94 | 0.80% | 2.54% | 404 | ¥1,700,029.74 | ¥9,996,646.35 | -- |
| 63 | E | ETH/wBTC | $2,316.71 | 0.36% | 2.41% | 402 | ¥1,994,275.50 | ¥9,534,512.52 | ¥5,342,270,928.45 |
| 64 | | DEEP/CETUS | $0.02719 | 0.08% | 1.03% | 375 | ¥141,293.52 | ¥26,233.12 | ¥41,956,943,447.6 |
| 65 | U | USDT/USDC | $0.9995 | 0.09% | 0.07% | 335 | ¥706,555.36 | ¥12,753,172.65 | -- |
| 66 |  | NS/SUI | $0.02113 | 0.52% | 1.97% | 326 | ¥215,962.18 | ¥1,985,375.09 | ¥1,637,993,867.15 |
| 67 | E | ETH/SUI | $2,327.52 | 0.22% | 2.09% | 313 | ¥87,109.08 | ¥20,495.18 | ¥5,342,270,928.45 |
| 68 |  | XO/SUI | $0.0004485 | 2.23% | 10.36% | 312 | ¥199,344.78 | ¥18,944.07 | ¥347,766,491.31 |
| 69 | W | WETH/USDC | $2,319.55 | 0.01% | 2.54% | 285 | ¥657,397.88 | ¥1,102,792.22 | -- |
| 70 | | NAVX/CETUS | $0.008838 | 2.07% | 8.19% | 281 | ¥657,453.60 | ¥3,247,112.74 | ¥1,366,072,071.87 |
| 71 | | wBTC/SUI | $77,169.91 | 0.75% | 0.25% | 278 | ¥210,218.56 | ¥1,537,179.07 | ¥7,483,739,643.81 |
| 72 | | FDUSD/haSUI | $0.9975 | 0.01% | 0.05% | 274 | ¥90,207.49 | ¥755,301.51 | ¥9,818,861,520.31 |
| 73 |  | TAKE/SUI | $0.02739 | 0.86% | 3.78% | 266 | ¥155,038.15 | ¥1,714,484.43 | ¥4,235,112,078.21 |
| 74 |  | SUAI/SUI | $0.0003662 | 5.26% | 15.53% | 240 | ¥1,095,296.74 | ¥6,111,582.04 | ¥56,713,578.57 |
| 75 |  | SEND/SUI | $0.1276 | 0.25% | 0.14% | 231 | ¥112,353.45 | ¥578,361.03 | ¥1,888,023,337.53 |
| 76 | | SCA/SUI | $0.03203 | 0.09% | 1.64% | 218 | ¥673,860.78 | ¥1,817,276.33 | -- |
| 77 | W | WBTC/USDC | $76,981.28 | 0.14% | 1.56% | 215 | ¥389,346.77 | ¥91,698.22 | -- |
| 78 | | haSUI/CETUS | $1.19 | 0.13% | 0.82% | 213 | ¥24,176.65 | ¥110,039.62 | -- |
| 79 | U | USDZ/SUI | $0.905 | 0.08% | 0.35% | 211 | ¥33,293.99 | ¥55,534.13 | -- |
| 80 | U | USDC/USDC | $0.9938 | 0.02% | 0.48% | 198 | ¥66,581.44 | ¥1,109,521.72 | -- |
| 81 | E | ETH/WETH | $2,324.36 | 0.30% | 2.07% | 174 | ¥669,568.62 | ¥33,805.92 | ¥5,342,270,928.45 |
| 82 | | XO/SUI | $0.0004492 | 0.41% | 10.18% | 174 | ¥43,261.57 | ¥12,728.67 | ¥347,766,491.31 |
| 83 | S | sSUI/SUI | $1.14 | 1.04% | 1.51% | 172 | ¥157,070.86 | ¥5,755,869.20 | -- |
| 84 |  | AUSD/USDC | $1 | 0.07% | 0.04% | 172 | ¥518,798.54 | ¥14,645,871.21 | ¥3,236,725,684.63 |
| 85 | | DEEP/CETUS | $0.02722 | 0.38% | 0.52% | 170 | ¥12,381.54 | ¥11,474.86 | ¥41,956,943,447.6 |
| 86 | | NAVX/vSUI | $0.008844 | 2.50% | 8.61% | 170 | ¥100,337.97 | ¥35,575.02 | ¥1,366,072,071.87 |
| 87 |  | ALPHA/SUI | $0.9274 | 0.09% | 0.25% | 162 | ¥71,289.51 | ¥1,899,085.74 | ¥215,402,883.13 |
| 88 | T | TATO/SUI | $0.004511 | 28.59% | 28.59% | 161 | ¥36,045.61 | ¥25,626.32 | ¥739,982,888.96 |
| 89 |  | BLUB/SUI | $0.083123 | 2.17% | 0.38% | 159 | ¥646,955.79 | ¥20,900,506.58 | ¥203,455,057.22 |
| 90 | | XO/SUI | $0.0004581 | 1.31% | 6.04% | 154 | ¥796,644.18 | ¥406,319.67 | ¥347,766,491.31 |
| 91 | | HIPPO/vSUI | $0.0006643 | 2.63% | 3.76% | 148 | ¥30,251.80 | ¥113,115.88 | ¥1,041,926,122.85 |
| 92 | | XO/USDC | $0.0004363 | 1.01% | 2.64% | 146 | ¥142,367.67 | ¥17,749.09 | ¥347,766,491.31 |
| 93 |  | CHIRP/SUI | $0.009969 | 0.00% | 0.67% | 145 | ¥399,588.15 | ¥6,140,205.43 | -- |
| 94 | | BLUB/SUI | $0.083128 | 0.53% | 0.75% | 145 | ¥44,570.60 | ¥122,822.60 | ¥203,455,057.22 |
| 95 | | SEND/SUI | $0.1277 | 0.03% | 0.23% | 144 | ¥267,581.16 | ¥2,185,282.77 | ¥1,888,023,337.53 |
| 96 | | DMC/USDC | $0.001041 | 0.00% | 14.33% | 141 | ¥120,529.42 | ¥27,075.72 | ¥2,066,504,708.92 |
| 97 | | FDUSD/CETUS | $0.9973 | 0.01% | 0.02% | 121 | ¥25,919.73 | ¥327,788.19 | ¥9,818,861,520.31 |
| 98 | | DEEP/SEND | $0.02697 | 0.00% | 2.66% | 118 | ¥75,272.71 | ¥117,911.72 | ¥41,956,943,447.6 |
| 99 |  | TRUTH/SUI | $0.01401 | 0.00% | 5.14% | 117 | ¥14,608.58 | ¥21,557.14 | ¥21,332,057,905.1 |
| 100 | | NS/SUI | $0.02114 | 0.39% | 1.76% | 112 | ¥13,684.32 | ¥65,989.50 | ¥1,637,993,867.15 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Cetus