ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Cetus
Spot取引高（24h）
￥7,642,479,124.89
643 BTC
Total Liquidity
￥10,792,130,701.76
908 BTC
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | SUI/USDC | $1.1 | 0.88% | 1.99% | 32,827 | ¥1,545,369,041.61 | ¥299,690,761.63 | ¥1,712,479,432,923 |
| 2 |  | SCA/SUI | $0.03203 | 0.36% | 1.17% | 13,282 | ¥49,769,008.18 | ¥45,230,761.63 | -- |
| 3 |  | JACKSON/SUI | $0.03259 | 1.30% | 1.72% | 7,563 | ¥17,404,579.91 | ¥409,088,258.92 | ¥50,494,234,418.7 |
| 4 |  | DEEP/USDC | $0.0271 | 0.19% | 1.81% | 7,516 | ¥11,756,220.12 | ¥4,143,344.47 | ¥41,903,413,840.6 |
| 5 |  | BUCK/SUI | $0.9985 | 0.49% | 0.11% | 6,997 | ¥75,884,473.10 | ¥25,708,059.98 | -- |
| 6 |  | WAL/SUI | $0.09108 | 1.08% | 0.82% | 6,875 | ¥63,769,658.71 | ¥16,502,641.89 | ¥70,608,839,462.1 |
| 7 | | DEEP/SUI | $0.02708 | 0.56% | 2.11% | 6,499 | ¥36,019,828.76 | ¥21,008,380.87 | ¥41,903,413,840.6 |
| 8 | | SUI/USDC | $1.1 | 0.94% | 2.01% | 6,401 | ¥762,389,988.94 | ¥827,761,722.78 | ¥1,712,479,432,923 |
| 9 | C | COYOTE/SUI | $0.05932 | 6.50% | 9999.99%+ | 3,879 | ¥17,514,394.31 | ¥1,588,154.69 | ¥1,443,880.46 |
| 10 | E | ETH/USDC | $2,303.21 | 0.82% | 4.21% | 3,322 | ¥520,103,517.12 | ¥211,135,721.25 | ¥5,331,198,139.33 |
| 11 |  | USDC/USDC | $0.9996 | 0.05% | 0.03% | 3,215 | ¥16,712,953.02 | ¥6,451,366.67 | -- |
| 12 | | WAL/USDC | $0.09115 | 0.65% | 0.82% | 2,799 | ¥2,951,388.98 | ¥2,746,927.56 | ¥70,608,839,462.1 |
| 13 | | DEEP/SUI | $0.02698 | 0.43% | 2.25% | 2,591 | ¥122,152,900.59 | ¥120,898,445.70 | ¥41,903,413,840.6 |
| 14 | P | PEPSTEIN/SUI | $0.057684 | 4.56% | 49.42% | 2,567 | ¥2,124,211.97 | ¥1,713,575.00 | ¥1,190,387.81 |
| 15 | | BUCK/USDC | $0.9994 | 0.02% | 0.01% | 2,564 | ¥33,238,203.99 | ¥268,595,416.30 | -- |
| 16 | U | USDB/BUCK | $0.9987 | 0.50% | 0.05% | 2,107 | ¥29,055,773.29 | ¥168,195,382.32 | ¥4,736,646,966.19 |
| 17 |  | US/USDC | $0.006634 | 0.85% | 4.57% | 2,017 | ¥44,832,307.40 | ¥100,344,981.66 | ¥10,277,758,278.4 |
| 18 |  | USDC/USDT | $0.9997 | 0.02% | 0.01% | 1,977 | ¥4,057,506,653.54 | ¥400,286,380.44 | ¥53,964,019,385.4 |
| 19 | | BUCK/vSUI | $0.9988 | 0.49% | 0.04% | 1,792 | ¥1,238,872.02 | ¥3,464,876.61 | -- |
| 20 |  | CETUS/SUI | $0.0185 | 0.51% | 1.95% | 1,708 | ¥28,428,890.40 | ¥132,357,244.20 | ¥2,849,193,525.14 |
| 21 |  | MAGMA/USDC | $0.1034 | 0.00% | 2.60% | 1,505 | ¥27,728,213.09 | ¥22,105,057.38 | ¥15,701,632,113.6 |
| 22 | | CETUS/USDC | $0.01839 | 0.79% | 0.73% | 1,427 | ¥7,880,716.72 | ¥65,908,347.70 | ¥2,849,193,525.14 |
| 23 | | DEEP/WAL | $0.02713 | 0.42% | 1.85% | 1,369 | ¥1,363,948.41 | ¥70,900.91 | ¥41,903,413,840.6 |
| 24 | | USDC/SUI | $0.9989 | 0.28% | 0.26% | 1,367 | ¥8,367,196.84 | ¥32,995,152.46 | -- |
| 25 | G | GSBANK/SUI | $0.05761 | 0.00% | 49.30% | 1,209 | ¥1,039,602.02 | ¥1,741,046.42 | ¥1,178,938.45 |
| 26 | W | WBTC/USDC | $76,533.84 | 0.56% | 1.75% | 1,107 | ¥23,896,257.29 | ¥15,003,389.59 | -- |
| 27 | B | botless/SUI | $49.63 | 0.00% | 8.67% | 1,065 | ¥4,850,582.19 | ¥111.61 | ¥1,977,341.65 |
| 28 | A | AFSUI/SUI | $1.17 | 0.95% | 1.96% | 993 | ¥18,170,440.05 | ¥8,982,817.41 | -- |
| 29 |  | HIPPO/SUI | $0.0006625 | 1.55% | 6.65% | 945 | ¥8,977,956.04 | ¥68,857,880.37 | ¥1,026,428,005.95 |
| 30 |  | DMC/USDC | $0.001026 | 1.46% | 6.51% | 898 | ¥1,971,835.19 | ¥16,841,113.40 | ¥2,035,165,880.99 |
| 31 |  | haSUI/SUI | $1.18 | 0.81% | 1.84% | 853 | ¥3,659,168.79 | ¥1,074,126,473.15 | -- |
| 32 | L | LBTC/SUI | $76,985.38 | 0.68% | 1.89% | 826 | ¥9,812,778.22 | ¥16,241,926.19 | -- |
| 33 |  | Idng/USDC | $1.71 | 0.22% | 0.36% | 824 | ¥834,465.45 | ¥4,439,952.04 | ¥26,579,437,493.9 |
| 34 |  | NAVX/SUI | $0.008855 | 0.45% | 5.14% | 809 | ¥4,343,163.16 | ¥27,079,464.52 | ¥1,371,914,504.28 |
| 35 |  | HAEDAL/USDC | $0.02944 | 1.17% | 2.88% | 777 | ¥9,284,578.06 | ¥105,532,337.95 | ¥4,602,714,468.24 |
| 36 |  | ALKIMI/SUI | $0.0123 | 0.48% | 0.01% | 764 | ¥3,927,808.84 | ¥3,450,069.81 | ¥1,906,685,934.70 |
| 37 | | WAL/SUI | $0.09136 | 0.05% | 0.74% | 758 | ¥34,678,602.95 | ¥48,817,290.30 | ¥70,608,839,462.1 |
| 38 | U | USDB/USDC | $0.9995 | 0.09% | 0.02% | 751 | ¥95,793,680.89 | ¥263,651,915.38 | ¥4,736,646,966.19 |
| 39 |  | vSUI/SUI | $1.17 | 0.95% | 2.04% | 751 | ¥605,457.03 | ¥11,189,400.88 | -- |
| 40 |  | MIU/SUI | $0.084994 | 0.57% | 1.71% | 744 | ¥1,115,359.54 | ¥2,059,858.19 | ¥696,369,361.00 |
| 41 |  | wBTC/USDC | $76,214.74 | 0.97% | 2.15% | 718 | ¥13,300,518.98 | ¥31,349,830.00 | ¥7,424,666,959.74 |
| 42 | | SUI/USDT | $1.1 | 0.97% | 1.92% | 675 | ¥446,474.03 | ¥2,908,639.94 | ¥1,712,479,432,923 |
| 43 |  | IKA/SUI | $0.003457 | 0.56% | 3.36% | 660 | ¥2,970,456.56 | ¥7,397,938.57 | -- |
| 44 | U | USDT/USDC | $0.9986 | 0.00% | 0.04% | 659 | ¥1,530,276.82 | ¥1,531,464.43 | -- |
| 45 | F | FAITH/SUI | $0.009692 | 0.53% | 1.13% | 631 | ¥490,405.30 | ¥602,857.97 | ¥10,559,126.39 |
| 46 |  | BLUE/SUI | $0.02432 | 0.90% | 5.00% | 628 | ¥807,712.19 | ¥652,918.88 | -- |
| 47 | S | SOL/USDC | $101.1 | 0.83% | 1.69% | 611 | ¥925,364.61 | ¥4,528,914.96 | -- |
| 48 | E | ETH/SUI | $2,310.14 | 0.85% | 4.41% | 594 | ¥3,361,097.81 | ¥2,689,122.26 | ¥5,331,198,139.33 |
| 49 | S | SLOVE/SUI | $0.0003379 | 0.59% | 2.18% | 562 | ¥718,832.93 | ¥1,569,555.94 | ¥5,235,757.03 |
| 50 | | haSUI/USDC | $1.18 | 0.85% | 1.63% | 547 | ¥243,458.92 | ¥1,347,504.63 | -- |
| 51 | | haSUI/HAEDAL | $1.18 | 0.67% | 1.70% | 542 | ¥1,800,500.03 | ¥25,355,923.30 | -- |
| 52 | | BLUE/CETUS | $0.02435 | 0.00% | 5.31% | 498 | ¥1,094,926.62 | ¥1,424,595.96 | -- |
| 53 |  | USDY/USDC | $1.1 | 0.02% | 0.02% | 497 | ¥13,128,566.44 | ¥276,101,259.22 | ¥2,670,956,513.46 |
| 54 | S | stSUI/SUI | $1.13 | 0.10% | 2.00% | 496 | ¥7,636,217.37 | ¥662,615.96 | -- |
| 55 | | BUCK/NAVX | $1 | 0.25% | 0.19% | 488 | ¥1,520,827.88 | ¥5,455,024.34 | -- |
| 56 | | CETUS/USDT | $0.01843 | 0.90% | 1.41% | 462 | ¥78,366.15 | ¥377,031.93 | ¥2,849,193,525.14 |
| 57 | | haSUI/USDC | $1.18 | 1.02% | 2.31% | 462 | ¥43,012.42 | ¥1,079,122.94 | -- |
| 58 |  | FDUSD/USDC | $0.9979 | 0.05% | 0.10% | 440 | ¥22,837,088.14 | ¥33,257,077.90 | ¥9,830,089,401.19 |
| 59 | U | USDT/SUI | $0.9978 | 0.23% | 0.60% | 435 | ¥178,776.16 | ¥367,532.32 | -- |
| 60 | | BUCK/USDC | $1 | 0.38% | 0.63% | 432 | ¥497,781.81 | ¥42,730.67 | -- |
| 61 | | FDUSD/SUI | $1 | 0.14% | 0.18% | 404 | ¥120,006.16 | ¥739,108.38 | ¥9,830,089,401.19 |
| 62 | S | SOL/SUI | $101.23 | 0.69% | 1.34% | 388 | ¥1,650,043.41 | ¥9,926,474.78 | -- |
| 63 | E | ETH/wBTC | $2,294.57 | 1.31% | 4.68% | 388 | ¥1,974,236.74 | ¥9,448,730.14 | ¥5,331,198,139.33 |
| 64 | | DEEP/CETUS | $0.02705 | 0.51% | 1.98% | 362 | ¥138,484.88 | ¥26,344.15 | ¥41,903,413,840.6 |
| 65 | U | USDT/USDC | $0.9959 | 0.42% | 0.16% | 334 | ¥706,475.46 | ¥12,713,408.20 | -- |
| 66 |  | XO/SUI | $0.0004115 | 6.70% | 3.36% | 321 | ¥202,945.93 | ¥16,548.23 | ¥318,758,490.63 |
| 67 |  | NS/SUI | $0.02099 | 0.68% | 2.27% | 315 | ¥208,632.66 | ¥1,969,358.43 | ¥1,632,863,469.21 |
| 68 | E | ETH/SUI | $2,303.93 | 0.93% | 4.45% | 304 | ¥83,929.33 | ¥20,396.94 | ¥5,331,198,139.33 |
| 69 |  | SUAI/SUI | $0.0003611 | 4.94% | 11.57% | 268 | ¥1,246,946.50 | ¥6,040,383.26 | ¥55,943,914.46 |
| 70 | W | WETH/USDC | $2,302.87 | 0.85% | 4.84% | 268 | ¥611,417.57 | ¥1,096,189.72 | -- |
| 71 |  | TAKE/SUI | $0.02698 | 0.24% | 1.58% | 267 | ¥159,793.12 | ¥1,694,629.67 | ¥4,184,308,316.49 |
| 72 | | NAVX/CETUS | $0.008855 | 0.62% | 5.43% | 265 | ¥616,479.55 | ¥3,233,627.30 | ¥1,371,914,504.28 |
| 73 | | FDUSD/haSUI | $0.9985 | 0.13% | 0.15% | 265 | ¥86,107.68 | ¥753,535.01 | ¥9,830,089,401.19 |
| 74 | | wBTC/SUI | $76,595.5 | 0.70% | 1.85% | 261 | ¥198,952.94 | ¥1,527,625.82 | ¥7,424,666,959.74 |
| 75 |  | SEND/SUI | $0.1274 | 0.08% | 0.40% | 228 | ¥109,577.06 | ¥577,351.85 | ¥1,886,585,084.77 |
| 76 | | haSUI/CETUS | $1.18 | 0.78% | 2.07% | 208 | ¥23,732.73 | ¥109,251.84 | -- |
| 77 | U | USDZ/SUI | $0.9061 | 0.14% | 33.31% | 201 | ¥29,838.74 | ¥55,453.45 | -- |
| 78 | W | WBTC/USDC | $76,302.08 | 0.90% | 2.15% | 199 | ¥324,321.81 | ¥73,746.27 | -- |
| 79 | | SCA/SUI | $0.03217 | 0.31% | 1.50% | 199 | ¥638,555.08 | ¥1,729,736.68 | -- |
| 80 | U | USDC/USDC | $0.9937 | 0.01% | 0.51% | 194 | ¥63,922.29 | ¥154,601.72 | -- |
| 81 | | XO/SUI | $0.0004197 | 1.88% | 0.22% | 176 | ¥43,537.67 | ¥12,114.86 | ¥318,758,490.63 |
| 82 | E | ETH/WETH | $2,309.44 | 0.67% | 4.35% | 170 | ¥659,540.17 | ¥41,492.62 | ¥5,331,198,139.33 |
| 83 | | XO/USDC | $0.0004095 | 5.86% | 0.34% | 169 | ¥170,167.13 | ¥8,421.11 | ¥318,758,490.63 |
| 84 |  | BLUB/SUI | $0.083074 | 0.79% | 1.04% | 166 | ¥659,635.47 | ¥20,627,560.76 | ¥200,396,688.38 |
| 85 | | NAVX/vSUI | $0.008855 | 0.62% | 5.43% | 165 | ¥96,472.98 | ¥36,769.55 | ¥1,371,914,504.28 |
| 86 |  | ALPHA/SUI | $0.9177 | 1.31% | 1.90% | 165 | ¥70,578.26 | ¥1,882,547.66 | ¥214,240,030.44 |
| 87 | | DEEP/CETUS | $0.02722 | 0.00% | 1.36% | 164 | ¥12,006.11 | ¥11,481.16 | ¥41,903,413,840.6 |
| 88 | T | TATO/SUI | $0.004767 | 0.00% | 24.53% | 162 | ¥36,096.83 | ¥26,074.21 | ¥740,607,541.58 |
| 89 | | XO/SUI | $0.0004001 | 4.38% | 0.39% | 158 | ¥809,463.11 | ¥378,574.16 | ¥318,758,490.63 |
| 90 |  | AUSD/USDC | $1 | 0.05% | 0.02% | 153 | ¥483,140.23 | ¥14,645,897.72 | ¥3,238,393,333.20 |
| 91 | | BLUB/SUI | $0.083076 | 1.14% | 0.81% | 151 | ¥45,093.70 | ¥121,082.51 | ¥200,396,688.38 |
| 92 | | HIPPO/vSUI | $0.0006625 | 0.30% | 6.60% | 150 | ¥30,170.94 | ¥113,076.16 | ¥1,026,428,005.95 |
| 93 | S | sSUI/SUI | $1.13 | 0.36% | 1.04% | 140 | ¥144,711.90 | ¥5,734,990.51 | -- |
| 94 | | SEND/SUI | $0.1277 | 0.00% | 0.28% | 132 | ¥250,990.49 | ¥2,186,482.46 | ¥1,886,585,084.77 |
| 95 | | FDUSD/CETUS | $0.9976 | 0.02% | 0.05% | 119 | ¥24,765.22 | ¥327,236.58 | ¥9,830,089,401.19 |
| 96 |  | LOFI/SUI | $0.004229 | 2.30% | 3.05% | 116 | ¥639,202.16 | ¥4,424,138.63 | ¥655,212,633.05 |
| 97 |  | CHIRP/SUI | $0.00989 | 0.00% | 2.59% | 116 | ¥287,705.76 | ¥6,084,601.79 | -- |
| 98 |  | TRUTH/SUI | $0.01401 | 0.00% | 2.64% | 116 | ¥14,529.91 | ¥21,568.97 | ¥21,302,903,596.0 |
| 99 | | DEEP/SEND | $0.02708 | 0.00% | 0.84% | 115 | ¥72,400.79 | ¥118,425.83 | ¥41,903,413,840.6 |
| 100 | | NS/SUI | $0.02111 | 0.23% | 1.44% | 112 | ¥13,657.16 | ¥65,543.89 | ¥1,632,863,469.21 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Cetus