ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Cetus
Spot取引高（24h）
￥12,105,381,502.57
849 BTC
Total Liquidity
￥12,679,363,785.17
889 BTC
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | SUI/USDC | $1.52 | 0.03% | 4.10% | 34,196 | ¥2,207,339,515.97 | ¥410,615,249.97 | ¥2,415,205,001,952 |
| 2 |  | SCA/SUI | $0.03746 | 0.03% | 0.62% | 11,216 | ¥47,871,252.42 | ¥58,744,276.83 | -- |
| 3 |  | JACKSON/SUI | $0.04559 | 0.58% | 6.20% | 8,010 | ¥29,907,756.12 | ¥585,227,644.70 | ¥72,409,315,468.8 |
| 4 |  | WAL/SUI | $0.129 | 0.25% | 1.02% | 7,612 | ¥66,724,780.61 | ¥21,954,572.09 | ¥102,311,088,810 |
| 5 |  | DMC/USDC | $0.0006622 | 0.29% | 10.19% | 6,910 | ¥5,645,464.26 | ¥11,975,379.37 | ¥1,344,531,916.09 |
| 6 |  | DEEP/USDC | $0.04124 | 0.43% | 6.70% | 5,838 | ¥12,498,891.41 | ¥5,359,244.83 | ¥65,277,126,334.9 |
| 7 | | DEEP/SUI | $0.04119 | 0.37% | 6.44% | 5,407 | ¥36,147,361.12 | ¥18,662,544.47 | ¥65,277,126,334.9 |
| 8 | B | BREW/SUI | $0.00003691 | 4.60% | 4.01% | 5,346 | ¥31,602,816.96 | ¥2,112,294.90 | ¥5,855,663.96 |
| 9 | | SUI/USDC | $1.51 | 0.03% | 4.06% | 4,966 | ¥829,476,328.95 | ¥1,184,327,693.12 | ¥2,415,205,001,952 |
| 10 |  | BUCK/SUI | $0.9982 | 0.03% | 0.13% | 4,003 | ¥11,758,330.35 | ¥7,498,099.36 | -- |
| 11 | | WAL/USDC | $0.1291 | 0.12% | 1.30% | 3,561 | ¥8,418,369.88 | ¥3,921,478.51 | ¥102,311,088,810 |
| 12 |  | US/USDC | $0.006669 | 1.56% | 4.26% | 3,259 | ¥67,678,437.60 | ¥103,027,777.28 | ¥10,578,997,234.6 |
| 13 | | DEEP/SUI | $0.04132 | 0.29% | 6.57% | 2,185 | ¥154,068,940.12 | ¥174,036,092.39 | ¥65,277,126,334.9 |
| 14 | E | ETH/USDC | $2,992.98 | 0.31% | 2.62% | 1,958 | ¥158,581,224.00 | ¥233,329,943.95 | ¥7,078,111,652.78 |
| 15 |  | haSUI/USDC | $1.62 | 0.05% | 4.20% | 1,855 | ¥689,433.64 | ¥1,470,591.36 | -- |
| 16 | | BUCK/USDC | $0.9998 | 0.01% | 0.03% | 1,714 | ¥6,199,587.35 | ¥275,027,719.60 | -- |
| 17 |  | IKA/SUI | $0.006306 | 4.01% | 9.11% | 1,701 | ¥10,925,337.12 | ¥12,353,987.88 | -- |
| 18 |  | USDC/USDT | $0.9997 | 0.01% | 0.01% | 1,478 | ¥7,938,041,906.59 | ¥586,114,943.53 | ¥55,268,525,176.8 |
| 19 | | BUCK/vSUI | $0.9996 | 0.12% | 0.14% | 1,276 | ¥1,061,940.89 | ¥4,143,392.13 | -- |
| 20 |  | USDC/USDC | $0.9998 | 0.03% | 0.02% | 1,252 | ¥21,046,709.92 | ¥6,232,129.17 | -- |
| 21 | | DEEP/WAL | $0.04115 | 0.29% | 6.61% | 1,110 | ¥1,322,388.52 | ¥1,162,304.22 | ¥65,277,126,334.9 |
| 22 |  | CETUS/SUI | $0.02442 | 0.33% | 2.42% | 1,103 | ¥20,375,447.33 | ¥179,245,478.98 | ¥3,868,958,330.98 |
| 23 | W | WBTC/USDC | $89,860.36 | 0.50% | 1.75% | 1,015 | ¥38,472,294.17 | ¥31,018,079.11 | -- |
| 24 | | WAL/SUI | $0.1289 | 0.20% | 0.95% | 998 | ¥63,586,904.91 | ¥62,117,592.27 | ¥102,311,088,810 |
| 25 | U | USDB/USDC | $0.9997 | 0.02% | 0.01% | 987 | ¥10,232,914.62 | ¥269,914,281.36 | ¥4,849,879,867.29 |
| 26 | U | USDB/BUCK | $0.9988 | 0.06% | 0.05% | 973 | ¥2,258,047.97 | ¥172,276,508.48 | ¥4,849,879,867.29 |
| 27 | | USDC/SUI | $0.998 | 0.00% | 0.02% | 967 | ¥9,754,735.63 | ¥40,319,906.52 | -- |
| 28 | | SUI/USDT | $1.52 | 0.00% | 4.16% | 962 | ¥2,321,452.01 | ¥3,643,044.39 | ¥2,415,205,001,952 |
| 29 |  | Idng/USDC | $1.69 | 0.22% | 1.95% | 950 | ¥1,043,429.57 | ¥4,506,826.09 | ¥26,961,807,076.9 |
| 30 | A | AFSUI/SUI | $1.61 | 0.02% | 4.13% | 884 | ¥2,644,676.64 | ¥11,682,073.11 | -- |
| 31 | S | Sonic/SUI | $0.03779 | 2.12% | 6.08% | 882 | ¥123,349.77 | ¥4,724,290.74 | ¥59,940,173.51 |
| 32 | | CETUS/USDC | $0.02445 | 0.51% | 2.45% | 822 | ¥6,450,463.51 | ¥77,874,939.79 | ¥3,868,958,330.98 |
| 33 |  | HIPPO/SUI | $0.001036 | 1.27% | 2.96% | 813 | ¥12,472,131.96 | ¥101,839,845.37 | ¥1,644,315,429.23 |
| 34 |  | BUT/SUI | $0.006015 | 0.16% | 9999.99%+ | 679 | ¥21,581,311.55 | ¥33,644,399.61 | -- |
| 35 | S | SLOVE/SUI | $0.0004634 | 0.56% | 3.64% | 678 | ¥1,223,024.05 | ¥2,188,909.22 | ¥7,351,431.08 |
| 36 | U | USDT/USDC | $0.9991 | 0.03% | 0.02% | 638 | ¥4,718,559.71 | ¥1,568,571.77 | -- |
| 37 | | haSUI/SUI | $1.63 | 0.02% | 4.17% | 633 | ¥87,319,797.30 | ¥1,327,701,994.73 | -- |
| 38 |  | FDUSD/USDC | $0.9985 | 0.01% | 0.03% | 626 | ¥62,555,463.76 | ¥55,490,712.98 | ¥10,069,814,694.6 |
| 39 |  | NAVX/SUI | $0.01361 | 0.16% | 1.52% | 612 | ¥5,866,103.85 | ¥41,363,721.88 | ¥2,155,895,155.59 |
| 40 |  | LOFI/SUI | $0.005743 | 1.02% | 5.92% | 605 | ¥5,495,955.71 | ¥6,209,876.16 | ¥911,861,192.64 |
| 41 |  | HAEDAL/USDC | $0.04134 | 0.42% | 0.54% | 592 | ¥8,440,316.47 | ¥127,737,956.26 | ¥6,557,838,119.57 |
| 42 |  | vSUI/SUI | $1.6 | 0.07% | 4.30% | 562 | ¥594,086.24 | ¥16,225,199.56 | -- |
| 43 |  | wBTC/USDC | $89,472.08 | 0.00% | 1.20% | 527 | ¥12,006,656.09 | ¥38,205,279.50 | ¥8,898,021,728.94 |
| 44 | L | LBTC/SUI | $90,180 | 0.00% | 1.89% | 520 | ¥8,330,813.47 | ¥21,696,734.09 | -- |
| 45 | S | SOL/USDC | $129.24 | 0.02% | 2.30% | 483 | ¥1,152,288.38 | ¥5,581,424.57 | -- |
| 46 | | NAVX/SUI | $0.01369 | 0.00% | 0.51% | 460 | ¥221,924.97 | ¥5,308.59 | ¥2,155,895,155.59 |
| 47 | | haSUI/HAEDAL | $1.62 | 0.00% | 4.26% | 455 | ¥3,052,081.38 | ¥35,978,055.14 | -- |
| 48 | F | FAITH/SUI | $0.01394 | 1.26% | 0.10% | 448 | ¥813,722.26 | ¥1,012,981.08 | ¥11,326,674.57 |
| 49 | U | USDT/USDC | $0.9998 | 0.00% | 0.30% | 435 | ¥5,543,138.10 | ¥13,081,592.14 | -- |
| 50 | | BUCK/NAVX | $0.9994 | 0.04% | 0.03% | 427 | ¥742,511.55 | ¥6,898,402.74 | -- |
| 51 | S | stSUI/SUI | $1.56 | 0.02% | 4.20% | 426 | ¥4,899,178.69 | ¥737,837.07 | -- |
| 52 | | haSUI/USDC | $1.62 | 0.00% | 4.08% | 422 | ¥182,254.10 | ¥1,610,960.75 | -- |
| 53 | | CETUS/USDT | $0.02439 | 0.12% | 2.58% | 412 | ¥58,893.30 | ¥443,961.65 | ¥3,868,958,330.98 |
| 54 |  | USDY/USDC | $1.1 | 0.00% | 0.04% | 358 | ¥9,940,696.36 | ¥282,642,652.08 | ¥2,753,499,607.40 |
| 55 | | SUI/USDC | $1.52 | 0.04% | 4.05% | 330 | ¥43,458.72 | ¥54,737.78 | ¥2,415,205,001,952 |
| 56 | W | WBTC/USDC | $90,085.91 | 0.00% | 1.43% | 328 | ¥2,505,249.24 | ¥11,604,276.98 | -- |
| 57 | E | ETH/wBTC | $2,985.12 | 0.11% | 1.97% | 324 | ¥6,152,293.47 | ¥14,092,036.09 | ¥7,078,111,652.78 |
| 58 | S | SOL/SUI | $129.77 | 0.04% | 2.82% | 320 | ¥2,362,369.46 | ¥13,955,741.25 | -- |
| 59 | | FDUSD/SUI | $0.9986 | 0.00% | 0.08% | 300 | ¥103,819.43 | ¥882,105.47 | ¥10,069,814,694.6 |
| 60 | E | ETH/SUI | $2,988.35 | 0.00% | 3.10% | 290 | ¥538,837.50 | ¥3,508,661.11 | ¥7,078,111,652.78 |
| 61 | U | USDT/SUI | $0.9992 | 0.00% | 0.13% | 287 | ¥66,049.87 | ¥150,341.83 | -- |
| 62 |  | NS/SUI | $0.03104 | 0.00% | 0.17% | 268 | ¥226,349.60 | ¥2,930,885.62 | ¥2,450,867,570.30 |
| 63 | U | USDZ/SUI | $0.9052 | 0.00% | 0.02% | 235 | ¥13,554.05 | ¥219,566.21 | -- |
| 64 | | haSUI/CETUS | $1.62 | 0.01% | 4.17% | 231 | ¥27,106.20 | ¥151,312.67 | -- |
| 65 | | NAVX/CETUS | $0.01359 | 0.31% | 1.66% | 213 | ¥282,094.69 | ¥4,716,232.85 | ¥2,155,895,155.59 |
| 66 |  | AIA/USDC | $0.2137 | 0.78% | 12.53% | 212 | ¥242,646.19 | ¥43,395.10 | ¥33,286,755,523.0 |
| 67 |  | BLUE/CETUS | $0.02985 | 0.00% | 3.41% | 193 | ¥468,836.37 | ¥1,879,123.37 | -- |
| 68 | | FDUSD/haSUI | $0.9986 | 0.00% | 0.01% | 185 | ¥77,101.32 | ¥903,215.22 | ¥10,069,814,694.6 |
| 69 |  | AUSD/USDC | $1 | 0.00% | 0.14% | 183 | ¥10,269,955.20 | ¥10,384,457.51 | ¥3,308,153,738.48 |
| 70 |  | BLUB/SUI | $0.084636 | 0.00% | 4.64% | 177 | ¥80,197.90 | ¥357,491.34 | ¥309,334,472.40 |
| 71 |  | SEND/SUI | $0.1528 | 0.00% | 3.96% | 171 | ¥88,816.30 | ¥738,372.63 | ¥2,319,152,718.30 |
| 72 | | SUI/USDC | $1.52 | 0.00% | 1.16% | 169 | ¥2,278.10 | ¥330,820.66 | ¥2,415,205,001,952 |
| 73 | | BLUE/SUI | $0.02988 | 0.00% | 2.56% | 164 | ¥213,027.27 | ¥932,414.62 | -- |
| 74 | A | ARBTKN/USDC | $0.001079 | 0.76% | 5.84% | 159 | ¥60,833.72 | ¥374,047.41 | ¥17,120,855.28 |
| 75 | | DEEP/CETUS | $0.04116 | 0.25% | 6.12% | 155 | ¥16,154.76 | ¥7,927.97 | ¥65,277,126,334.9 |
| 76 | | haSUI/WAL | $1.63 | 0.05% | 4.24% | 154 | ¥6,689.63 | ¥45,406.30 | -- |
| 77 | | BLUB/SUI | $0.084709 | 0.00% | 6.46% | 152 | ¥1,316,140.36 | ¥30,886,966.64 | ¥309,334,472.40 |
| 78 | U | USDC/USDC | $0.9968 | 0.56% | 0.47% | 150 | ¥205,499.72 | ¥1,138,410.18 | -- |
| 79 | | wBTC/SUI | $89,643.98 | 0.00% | 1.65% | 149 | ¥134,684.70 | ¥1,996,380.48 | ¥8,898,021,728.94 |
| 80 | | AIA/USDC | $0.2098 | 3.94% | 15.38% | 148 | ¥88,595.75 | ¥21,140.89 | ¥33,286,755,523.0 |
| 81 | | NS/SUI | $0.03101 | 0.00% | 0.22% | 148 | ¥15,401.95 | ¥95,177.11 | ¥2,450,867,570.30 |
| 82 | | SUI/USDC | $1.52 | 0.01% | 1.19% | 143 | ¥24,184.13 | ¥16,875.18 | ¥2,415,205,001,952 |
| 83 | E | ETH/SUI | $2,989.37 | 0.01% | 0.37% | 142 | ¥174,915.05 | ¥40,474.95 | ¥7,078,111,652.78 |
| 84 | | DEEP/CETUS | $0.04126 | 0.20% | 6.23% | 139 | ¥12,248.39 | ¥13,098.69 | ¥65,277,126,334.9 |
| 85 | W | WETH/USDC | $2,993.13 | 0.00% | 2.64% | 135 | ¥206,343.66 | ¥1,317,436.90 | -- |
| 86 | | US/USDC | $0.006663 | 1.18% | 4.77% | 134 | ¥32,391.13 | ¥20,702.06 | ¥10,578,997,234.6 |
| 87 | | DEEP/USDC | $0.0412 | 0.00% | 5.80% | 132 | ¥2,591.73 | ¥4,981.71 | ¥65,277,126,334.9 |
| 88 | M | mUSD/USDC | $1 | 0.04% | 0.00% | 131 | ¥126,995.97 | ¥40,452.45 | -- |
| 89 | | US/USDC | $0.006667 | 1.28% | 4.56% | 128 | ¥28,303.25 | ¥14,982.62 | ¥10,578,997,234.6 |
| 90 | | HIPPO/vSUI | $0.001031 | 0.96% | 2.18% | 125 | ¥42,472.07 | ¥326,868.05 | ¥1,644,315,429.23 |
| 91 |  | TAKE/SUI | $0.04324 | 0.58% | 1.41% | 123 | ¥137,765.99 | ¥2,561,672.50 | ¥6,859,135,586.70 |
| 92 | | NAVX/vSUI | $0.01356 | 0.00% | 1.87% | 121 | ¥82,138.59 | ¥69,419.53 | ¥2,155,895,155.59 |
| 93 |  | CHIRP/SUI | $0.01438 | 0.00% | 1.57% | 121 | ¥257,939.13 | ¥8,827,842.78 | -- |
| 94 |  | ALPHA/SUI | $1.06 | 0.00% | 9.54% | 114 | ¥249,980.86 | ¥2,361,644.93 | ¥254,042,632.59 |
| 95 | | SCA/SUI | $0.03745 | 0.00% | 0.89% | 113 | ¥318,063.52 | ¥1,503,914.72 | -- |
| 96 |  | TYPUS/SUI | $0.0007762 | 0.00% | 5.27% | 108 | ¥81,817.56 | ¥3,413,956.30 | -- |
| 97 |  | SUAI/SUI | $0.0005553 | 0.87% | 11.60% | 108 | ¥288,816.02 | ¥8,984,887.78 | ¥88,084,109.99 |
| 98 | | SCA/SUI | $0.03746 | 0.00% | 0.61% | 100 | ¥3,399.51 | ¥61,931.77 | -- |
| 99 | | TYPUS/USDC | $0.0007772 | 0.00% | 5.44% | 100 | ¥17,859.01 | ¥434,724.84 | -- |
| 100 | S | sSUI/SUI | $1.65 | 0.00% | 2.91% | 100 | ¥122,627.97 | ¥492,841.12 | -- |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Cetus