ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Cetus
Spot取引高（24h）
￥4,317,170,210.52
385 BTC
Total Liquidity
￥10,726,328,044.08
958 BTC
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | SUI/USDC | $0.9799 | 0.79% | 0.75% | 30,111 | ¥1,102,625,597.46 | ¥310,354,753.94 | ¥1,558,674,828,788 |
| 2 |  | DEEP/SUI | $0.03565 | 0.50% | 16.50% | 9,747 | ¥92,249,125.83 | ¥27,779,881.55 | ¥56,583,889,917.5 |
| 3 |  | SCA/SUI | $0.02551 | 0.17% | 1.11% | 9,603 | ¥25,641,249.00 | ¥39,115,833.87 | -- |
| 4 | | DEEP/USDC | $0.03568 | 0.46% | 16.66% | 8,825 | ¥26,343,099.53 | ¥8,111,643.70 | ¥56,583,889,917.5 |
| 5 |  | US/USDC | $0.003703 | 1.36% | 7.58% | 7,834 | ¥139,136,929.79 | ¥69,754,247.61 | ¥5,890,709,887.06 |
| 6 |  | WAL/SUI | $0.07901 | 0.51% | 2.30% | 6,237 | ¥53,194,945.05 | ¥19,312,644.82 | ¥62,873,663,539.0 |
| 7 | | SUI/USDC | $0.9783 | 0.96% | 0.56% | 4,546 | ¥554,570,673.65 | ¥690,571,550.04 | ¥1,558,674,828,788 |
| 8 | | DEEP/SUI | $0.03566 | 0.32% | 16.62% | 4,299 | ¥173,572,990.09 | ¥120,827,897.00 | ¥56,583,889,917.5 |
| 9 |  | BUCK/SUI | $0.9996 | 0.10% | 0.09% | 4,052 | ¥28,122,137.87 | ¥23,850,307.21 | -- |
| 10 |  | CETUS/SUI | $0.01778 | 5.62% | 5.68% | 3,739 | ¥101,807,594.59 | ¥132,774,133.21 | ¥2,829,199,415.07 |
| 11 |  | HAEDAL/USDC | $0.02749 | 2.05% | 6.58% | 3,535 | ¥66,500,582.06 | ¥105,513,006.15 | ¥4,354,734,778.21 |
| 12 |  | JACKSON/SUI | $0.02569 | 1.40% | 0.04% | 3,093 | ¥12,181,552.94 | ¥329,250,430.18 | ¥40,873,257,148.9 |
| 13 | | CETUS/USDC | $0.01778 | 5.75% | 5.72% | 2,839 | ¥24,635,485.12 | ¥66,896,341.02 | ¥2,829,199,415.07 |
| 14 | | WAL/USDC | $0.07912 | 0.40% | 2.32% | 2,403 | ¥3,413,902.91 | ¥1,998,598.29 | ¥62,873,663,539.0 |
| 15 | S | STAKR/SUI | $0.059709 | 2.42% | 141.18% | 2,268 | ¥1,652,374.82 | ¥1,520,469.65 | ¥1,546,492.37 |
| 16 | | BUCK/USDC | $0.9997 | 0.01% | 0.01% | 1,550 | ¥7,738,569.88 | ¥275,918,420.56 | -- |
| 17 |  | haSUI/HAEDAL | $1.05 | 0.99% | 0.49% | 1,509 | ¥11,070,250.41 | ¥23,665,680.73 | -- |
| 18 | | haSUI/SUI | $1.04 | 0.97% | 0.51% | 1,393 | ¥51,535,951.18 | ¥811,124,867.94 | -- |
| 19 | U | USDB/BUCK | $1 | 0.07% | 0.16% | 1,375 | ¥6,225,612.85 | ¥173,008,557.05 | ¥4,870,269,868.74 |
| 20 |  | USDC/USDC | $0.9999 | 0.00% | 0.02% | 1,242 | ¥8,578,741.84 | ¥6,153,167.26 | -- |
| 21 | | USDC/SUI | $1 | 0.05% | 0.06% | 1,095 | ¥7,783,466.26 | ¥31,908,131.05 | -- |
| 22 | | BUCK/vSUI | $0.9997 | 0.01% | 0.01% | 1,085 | ¥688,995.25 | ¥3,372,490.77 | -- |
| 23 |  | BLUE/CETUS | $0.01888 | 2.66% | 0.97% | 1,063 | ¥5,342,655.48 | ¥2,124,791.38 | -- |
| 24 |  | IKA/SUI | $0.003083 | 0.50% | 1.57% | 1,041 | ¥9,491,886.16 | ¥8,887,911.52 | -- |
| 25 | E | ETH/USDC | $2,079.99 | 0.99% | 1.86% | 983 | ¥35,573,743.76 | ¥186,309,368.93 | ¥4,937,984,387.71 |
| 26 | | CETUS/USDT | $0.01785 | 5.57% | 6.05% | 738 | ¥190,081.18 | ¥382,006.76 | ¥2,829,199,415.07 |
| 27 | | DEEP/WAL | $0.03564 | 0.06% | 16.59% | 732 | ¥152,786.31 | ¥46,307.03 | ¥56,583,889,917.5 |
| 28 |  | MIU/SUI | $0.083304 | 0.17% | 1.08% | 668 | ¥667,455.63 | ¥1,651,645.61 | ¥473,063,496.54 |
| 29 | W | WBTC/USDC | $70,247.36 | 0.11% | 0.53% | 658 | ¥12,099,563.12 | ¥34,165,326.71 | -- |
| 30 |  | USDC/USDT | $1 | 0.00% | 0.00% | 630 | ¥1,641,050,254.97 | ¥413,638,980.14 | ¥55,420,177,231.4 |
| 31 |  | NAVX/SUI | $0.00913 | 0.62% | 0.71% | 624 | ¥2,562,623.13 | ¥27,145,209.63 | ¥1,452,171,064.32 |
| 32 | A | AFSUI/SUI | $1.04 | 0.87% | 0.42% | 602 | ¥1,264,432.03 | ¥6,096,363.69 | -- |
| 33 | | NAVX/SUI | $0.00913 | 0.65% | 0.66% | 554 | ¥185,374.69 | ¥9,050.18 | ¥1,452,171,064.32 |
| 34 |  | FDUSD/USDC | $0.9999 | 0.00% | 0.03% | 505 | ¥15,975,282.26 | ¥27,577,119.46 | ¥10,112,203,958.5 |
| 35 | | IKA/WAL | $0.003085 | 0.42% | 2.06% | 488 | ¥14,846.65 | ¥8,540.24 | -- |
| 36 | | SUI/USDT | $0.9785 | 0.94% | 0.58% | 484 | ¥366,109.46 | ¥2,110,904.18 | ¥1,558,674,828,788 |
| 37 | | NAVX/CETUS | $0.009124 | 0.70% | 0.80% | 472 | ¥539,880.54 | ¥3,422,504.92 | ¥1,452,171,064.32 |
| 38 | | BLUE/SUI | $0.01884 | 2.38% | 0.95% | 460 | ¥702,197.85 | ¥107,369.72 | -- |
| 39 |  | USDY/USDC | $1.11 | 0.00% | 0.04% | 440 | ¥34,416,308.91 | ¥590,997,516.38 | ¥2,765,753,311.05 |
| 40 | | WAL/SUI | $0.07902 | 0.36% | 1.29% | 431 | ¥8,999,445.30 | ¥30,632,590.55 | ¥62,873,663,539.0 |
| 41 |  | HIPPO/SUI | $0.0007361 | 0.97% | 0.74% | 422 | ¥3,667,815.42 | ¥69,284,977.76 | ¥1,170,816,369.30 |
| 42 | | haSUI/USDC | $1.05 | 1.12% | 0.69% | 420 | ¥31,129.33 | ¥978,833.86 | -- |
| 43 | J | jobcoin/SUI | $41.78 | 0.00% | 29.89% | 410 | ¥310,604.17 | ¥3.70 | ¥801,375.23 |
| 44 |  | vSUI/SUI | $1.04 | 0.71% | 0.90% | 407 | ¥661,508.30 | ¥10,164,889.69 | -- |
| 45 | L | LBTC/SUI | $70,496.8 | 0.05% | 0.34% | 400 | ¥3,217,695.74 | ¥12,917,695.88 | -- |
| 46 | U | USDB/USDC | $0.9998 | 0.01% | 0.00% | 380 | ¥2,224,275.47 | ¥135,367,550.36 | ¥4,870,269,868.74 |
| 47 |  | NS/SUI | $0.02273 | 0.24% | 8.42% | 376 | ¥330,704.37 | ¥2,051,485.88 | ¥1,807,817,076.87 |
| 48 | | haSUI/CETUS | $1.04 | 1.07% | 0.45% | 327 | ¥56,789.91 | ¥104,355.96 | -- |
| 49 |  | wBTC/USDC | $70,172.86 | 0.11% | 0.19% | 326 | ¥4,150,142.15 | ¥14,488,987.11 | ¥6,980,780,191.10 |
| 50 | | NAVX/CETUS | $0.009181 | 0.03% | 0.76% | 309 | ¥297,514.50 | ¥644,953.66 | ¥1,452,171,064.32 |
| 51 | F | FAITH/SUI | $0.008326 | 0.73% | 3.43% | 306 | ¥342,524.59 | ¥403,087.93 | ¥9,696,872.63 |
| 52 | | BUCK/NAVX | $0.9982 | 0.15% | 0.00% | 304 | ¥328,560.79 | ¥5,733,323.11 | -- |
| 53 | U | USDSUI/USDC | $1 | 0.01% | 0.09% | 302 | ¥25,584,828.65 | ¥152,032,339.20 | -- |
| 54 | S | suiUSDe/USDC | $0.999 | 0.01% | 0.04% | 296 | ¥18,712,252.95 | ¥349,451,130.08 | ¥1,954,545,925.66 |
| 55 | | haSUI/USDC | $1.04 | 0.73% | 0.59% | 281 | ¥111,267.10 | ¥1,316,096.64 | -- |
| 56 | | HAEDAL/SUI | $0.0275 | 1.41% | 0.12% | 280 | ¥26,871.42 | ¥2,230.22 | ¥4,354,734,778.21 |
| 57 | S | SOL/USDC | $85.81 | 0.44% | 0.22% | 277 | ¥184,278.82 | ¥2,862,854.90 | -- |
| 58 | | DEEP/CETUS | $0.03557 | 0.37% | 15.54% | 276 | ¥29,819.47 | ¥2,578.23 | ¥56,583,889,917.5 |
| 59 |  | DMC/USDC | $0.0008599 | 0.57% | 3.44% | 243 | ¥1,120,696.17 | ¥6,288,549.17 | ¥1,761,595,322.20 |
| 60 |  | BLUB/SUI | $0.083909 | 2.59% | 3.70% | 228 | ¥83,188.90 | ¥132,476.48 | ¥259,370,497.86 |
| 61 | E | ETH/SUI | $2,076.29 | 0.67% | 1.33% | 227 | ¥401,200.27 | ¥2,532,051.40 | ¥4,937,984,387.71 |
| 62 | U | USDT/SUI | $0.9971 | 0.54% | 0.16% | 226 | ¥67,095.86 | ¥359,015.33 | -- |
| 63 | | FDUSD/CETUS | $1 | 0.00% | 0.03% | 221 | ¥68,586.55 | ¥332,366.35 | ¥10,112,203,958.5 |
| 64 | S | SOL/SUI | $85.47 | 0.80% | 0.60% | 202 | ¥1,207,184.10 | ¥9,227,715.42 | -- |
| 65 | U | USDT/USDC | $1 | 0.02% | 0.01% | 202 | ¥321,406.85 | ¥1,463,295.44 | -- |
| 66 | L | Lobster/SUI | $42.05 | 0.00% | 12.39% | 199 | ¥147,666.53 | ¥0.00001190 | ¥740,963.97 |
| 67 | | NS/CETUS | $0.02278 | 0.12% | 6.25% | 190 | ¥158,371.22 | ¥77,591.86 | ¥1,807,817,076.87 |
| 68 | | FDUSD/SUI | $0.9969 | 0.18% | 0.17% | 186 | ¥53,586.91 | ¥717,241.19 | ¥10,112,203,958.5 |
| 69 | | DEEP/WAL | $0.03552 | 0.19% | 15.90% | 185 | ¥19,186.39 | ¥34,006.80 | ¥56,583,889,917.5 |
| 70 |  | SEND/CETUS | $0.09442 | 0.09% | 2.54% | 175 | ¥171,558.50 | ¥119,211.50 | ¥1,499,946,243.82 |
| 71 | E | ETH/SUI | $2,074.64 | 0.65% | 0.54% | 171 | ¥42,944.56 | ¥95,190.31 | ¥4,937,984,387.71 |
| 72 | S | stSUI/SUI | $1 | 0.90% | 0.60% | 168 | ¥1,060,944.60 | ¥486,650.13 | -- |
| 73 | | CETUS/SUI | $0.01782 | 5.73% | 5.45% | 165 | ¥11,345.52 | ¥3,182.91 | ¥2,829,199,415.07 |
| 74 | | SCA/SUI | $0.02547 | 0.00% | 1.63% | 155 | ¥867,544.97 | ¥2,121,318.36 | -- |
| 75 | | FDUSD/haSUI | $1 | 0.04% | 0.01% | 152 | ¥46,163.53 | ¥734,818.91 | ¥10,112,203,958.5 |
| 76 | P | PANS/SUI | $0.0002597 | 3.13% | 2.15% | 151 | ¥1,151,378.25 | ¥10,741,780.63 | ¥413,084,108.60 |
| 77 | | USDC/CETUS | $1 | 0.01% | 0.38% | 148 | ¥16,954.07 | ¥38,450.79 | -- |
| 78 |  | MEMEFI/SUI | $0.000244 | 3.29% | 29.29% | 147 | ¥400,666.21 | ¥519,066.21 | ¥388,150,647.19 |
| 79 | | NAVX/vSUI | $0.009142 | 0.99% | 0.87% | 140 | ¥124,722.29 | ¥84,365.19 | ¥1,452,171,064.32 |
| 80 | | SEND/SUI | $0.09919 | 0.11% | 3.10% | 139 | ¥109,667.95 | ¥483,286.93 | ¥1,499,946,243.82 |
| 81 |  | LOFI/SUI | $0.00396 | 0.00% | 2.73% | 135 | ¥508,955.26 | ¥4,190,824.68 | ¥630,027,956.98 |
| 82 |  | AUSD/USDC | $1.01 | 0.01% | 0.01% | 124 | ¥80,521.11 | ¥13,723,362.39 | ¥3,344,652,303.51 |
| 83 | P | PANS/KYLN | $0.0002517 | 0.17% | 1.08% | 121 | ¥1,238,552.24 | ¥4,036,713.75 | ¥413,084,108.60 |
| 84 | | DEEP/SEND | $0.03558 | 0.35% | 14.75% | 121 | ¥130,276.11 | ¥20,951.54 | ¥56,583,889,917.5 |
| 85 | E | ETH/wBTC | $2,076.78 | 0.54% | 1.15% | 120 | ¥353,527.55 | ¥3,637,994.39 | ¥4,937,984,387.71 |
| 86 | | NS/SUI | $0.02272 | 0.18% | 7.96% | 118 | ¥19,450.78 | ¥66,075.91 | ¥1,807,817,076.87 |
| 87 | | HAEDAL/CETUS | $0.02725 | 1.40% | 3.91% | 117 | ¥19,114.40 | ¥3,494.07 | ¥4,354,734,778.21 |
| 88 | | SCA/CETUS | $0.02555 | 0.09% | 0.82% | 117 | ¥36,514.12 | ¥38,821.53 | -- |
| 89 | U | USDC/USDC | $0.9982 | 0.49% | 0.01% | 107 | ¥30,512.13 | ¥131,579.28 | -- |
| 90 | | DEEP/USDC | $0.03545 | 0.27% | 14.65% | 104 | ¥1,157.53 | ¥4,325.41 | ¥56,583,889,917.5 |
| 91 |  | SUAI/SUI | $0.0004379 | 0.00% | 2.23% | 104 | ¥465,531.35 | ¥6,436,128.44 | ¥69,659,977.50 |
| 92 |  | TAKE/SUI | $0.021 | 2.89% | 1.78% | 103 | ¥121,745.28 | ¥1,481,923.31 | ¥3,342,712,597.90 |
| 93 | | wBTC/SUI | $70,056.26 | 0.11% | 0.09% | 103 | ¥66,077.68 | ¥1,418,735.78 | ¥6,980,780,191.10 |
| 94 | U | USDZ/SUI | $0.9511 | 0.23% | 0.26% | 100 | ¥4,270.78 | ¥51,475.23 | -- |
| 95 |  | SUIA/SUI | $0.000614 | 0.68% | 1.17% | 98 | ¥16,383.65 | ¥2,694,902.55 | ¥9,766,018.39 |
| 96 | | IKA/CETUS | $0.00307 | 0.49% | 1.42% | 97 | ¥890.50 | ¥1,293.60 | -- |
| 97 | | WAL/CETUS | $0.07903 | 0.51% | 2.37% | 96 | ¥5,399.91 | ¥3,426.70 | ¥62,873,663,539.0 |
| 98 | U | USDT/USDC | $0.9981 | 0.38% | 0.08% | 96 | ¥1,283,797.26 | ¥13,075,782.60 | -- |
| 99 | | SUIA/CETUS | $0.0006119 | 1.16% | 0.52% | 96 | ¥16,321.94 | ¥132,097.21 | ¥9,766,018.39 |
| 100 | | BLUE/CETUS | $0.01905 | 0.20% | 2.03% | 94 | ¥53,184.12 | ¥21,055.95 | -- |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Cetus