ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Cetus
Spot取引高（24h）
￥10,230,280,649.72
924 BTC
Total Liquidity
￥10,601,631,138.08
958 BTC
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | SUI/USDC | $1.01 | 0.66% | 12.99% | 47,966 | ¥1,983,783,266.90 | ¥279,265,905.45 | ¥1,588,008,410,802 |
| 2 |  | SCA/SUI | $0.02994 | 0.01% | 2.45% | 14,538 | ¥57,962,909.73 | ¥42,446,699.13 | -- |
| 3 |  | WAL/SUI | $0.08564 | 0.83% | 11.43% | 9,967 | ¥82,022,121.85 | ¥16,689,410.09 | ¥67,318,452,787.7 |
| 4 |  | BUCK/SUI | $0.9996 | 0.11% | 0.20% | 9,116 | ¥137,159,988.48 | ¥24,102,173.74 | -- |
| 5 | | SUI/USDC | $1 | 0.73% | 12.95% | 7,730 | ¥822,407,556.50 | ¥639,709,553.00 | ¥1,588,008,410,802 |
| 6 |  | DEEP/USDC | $0.02668 | 0.97% | 12.71% | 7,310 | ¥12,593,919.62 | ¥4,130,974.47 | ¥41,838,909,407.3 |
| 7 |  | JACKSON/SUI | $0.03084 | 0.85% | 14.57% | 6,272 | ¥13,631,105.97 | ¥392,161,109.36 | ¥48,488,254,183.9 |
| 8 | | DEEP/SUI | $0.02669 | 0.85% | 13.11% | 6,040 | ¥31,956,876.87 | ¥16,157,572.33 | ¥41,838,909,407.3 |
| 9 |  | US/USDC | $0.004032 | 0.16% | 16.60% | 5,416 | ¥93,499,362.14 | ¥74,242,147.57 | ¥6,338,364,411.92 |
| 10 | | WAL/USDC | $0.08555 | 0.51% | 10.67% | 4,001 | ¥4,221,892.94 | ¥2,053,498.80 | ¥67,318,452,787.7 |
| 11 | | BUCK/USDC | $0.9997 | 0.01% | 0.01% | 3,675 | ¥45,601,396.82 | ¥272,633,564.17 | -- |
| 12 |  | USDC/USDC | $0.9999 | 0.02% | 0.01% | 3,364 | ¥24,086,579.14 | ¥6,175,305.16 | -- |
| 13 | U | USDB/BUCK | $0.9999 | 0.21% | 0.02% | 3,323 | ¥37,732,612.33 | ¥170,849,476.49 | ¥4,811,895,974.02 |
| 14 | E | ETH/USDC | $2,053.63 | 0.15% | 7.25% | 3,190 | ¥198,968,054.80 | ¥149,063,857.13 | ¥4,814,123,135.79 |
| 15 | M | MARSDOG/SUI | $0.05592 | 4.38% | 40.72% | 2,986 | ¥2,116,080.08 | ¥1,458,135.19 | ¥930,676.11 |
| 16 | B | BBW/SUI | $0.058215 | 5.02% | 9999.99%+ | 2,631 | ¥10,571,700.02 | ¥1,446,076.30 | ¥1,291,487.78 |
| 17 | | DEEP/SUI | $0.02673 | 0.03% | 13.00% | 2,623 | ¥122,570,229.10 | ¥103,369,425.56 | ¥41,838,909,407.3 |
| 18 | | BUCK/vSUI | $0.9997 | 0.31% | 0.00% | 2,593 | ¥1,986,191.51 | ¥3,372,833.87 | -- |
| 19 |  | USDC/USDT | $0.9999 | 0.01% | 0.01% | 2,515 | ¥6,093,296,604.55 | ¥339,752,192.91 | ¥54,842,633,868.2 |
| 20 |  | CETUS/SUI | $0.01698 | 1.29% | 11.03% | 2,307 | ¥35,326,048.71 | ¥123,621,839.02 | ¥2,669,328,719.52 |
| 21 | T | TULSA/SUI | $40.96 | 0.00% | 9.98% | 1,883 | ¥6,734,899.31 | ¥242.02 | ¥1,398,536.10 |
| 22 | W | WBTC/USDC | $70,146.39 | 0.22% | 8.76% | 1,861 | ¥30,988,005.27 | ¥15,303,028.37 | -- |
| 23 |  | IKA/SUI | $0.004526 | 7.70% | 38.85% | 1,817 | ¥8,276,985.66 | ¥8,573,616.33 | -- |
| 24 | A | AFSUI/SUI | $1.07 | 0.72% | 13.03% | 1,797 | ¥5,494,589.62 | ¥7,776,121.00 | -- |
| 25 |  | NAVX/SUI | $0.009322 | 2.53% | 11.13% | 1,747 | ¥18,556,824.87 | ¥27,225,832.65 | ¥1,465,536,214.63 |
| 26 | | CETUS/USDC | $0.01697 | 0.89% | 10.53% | 1,613 | ¥10,082,866.00 | ¥64,269,373.52 | ¥2,669,328,719.52 |
| 27 | | USDC/SUI | $1 | 0.31% | 0.49% | 1,390 | ¥17,347,763.11 | ¥31,956,559.79 | -- |
| 28 | | NAVX/SUI | $0.009332 | 2.79% | 11.14% | 1,385 | ¥786,424.75 | ¥7,322.68 | ¥1,465,536,214.63 |
| 29 |  | HAEDAL/USDC | $0.02685 | 0.15% | 8.48% | 1,337 | ¥13,880,042.16 | ¥103,223,325.49 | ¥4,221,167,345.99 |
| 30 | | WAL/SUI | $0.08543 | 0.60% | 10.65% | 1,334 | ¥39,283,306.79 | ¥48,090,868.86 | ¥67,318,452,787.7 |
| 31 | U | USDB/USDC | $0.9999 | 0.02% | 0.03% | 1,235 | ¥26,917,510.14 | ¥267,629,013.12 | ¥4,811,895,974.02 |
| 32 | | SUI/USDT | $1.01 | 0.59% | 13.04% | 1,088 | ¥981,726.71 | ¥2,095,954.41 | ¥1,588,008,410,802 |
| 33 |  | haSUI/SUI | $1.08 | 1.00% | 14.33% | 972 | ¥57,460,117.37 | ¥836,370,388.62 | -- |
| 34 | | BUCK/NAVX | $0.9997 | 0.21% | 0.04% | 959 | ¥2,373,903.29 | ¥5,695,729.74 | -- |
| 35 | | haSUI/HAEDAL | $1.07 | 0.46% | 13.62% | 929 | ¥3,396,203.07 | ¥23,332,875.00 | -- |
| 36 |  | DMC/USDC | $0.001106 | 0.40% | 5.62% | 929 | ¥3,469,445.11 | ¥18,329,206.66 | ¥2,225,635,148.28 |
| 37 |  | HIPPO/SUI | $0.0007036 | 1.40% | 12.69% | 904 | ¥7,926,914.83 | ¥67,908,211.73 | ¥1,106,129,364.78 |
| 38 |  | Idng/USDC | $1.79 | 0.21% | 0.26% | 838 | ¥797,092.75 | ¥4,279,672.92 | ¥28,219,899,735.1 |
| 39 |  | FDUSD/USDC | $0.9996 | 0.03% | 0.23% | 811 | ¥113,815,186.04 | ¥14,106,365.31 | ¥9,990,274,902.97 |
| 40 | U | USDT/USDC | $0.9998 | 0.05% | 0.08% | 758 | ¥1,894,045.59 | ¥1,557,280.65 | -- |
| 41 | | haSUI/USDC | $1.08 | 0.83% | 12.91% | 755 | ¥376,220.77 | ¥1,314,298.19 | -- |
| 42 | S | Sonic/SUI | $0.03368 | 0.69% | 25.21% | 681 | ¥132,478.71 | ¥3,591,954.77 | ¥52,948,774.22 |
| 43 |  | wBTC/USDC | $70,455.75 | 0.62% | 8.83% | 666 | ¥1,775,137.18 | ¥13,847,595.71 | ¥6,679,971,235.06 |
| 44 | L | LBTC/SUI | $70,498.26 | 0.32% | 7.97% | 643 | ¥6,145,724.75 | ¥15,922,800.84 | -- |
| 45 |  | USDY/USDC | $1.09 | 0.04% | 0.59% | 640 | ¥2,983,186.30 | ¥354,811.87 | ¥2,691,380,720.54 |
| 46 |  | vSUI/SUI | $1.06 | 0.52% | 12.99% | 640 | ¥11,558,596.91 | ¥10,377,252.14 | -- |
| 47 | S | SOL/USDC | $87.85 | 0.02% | 12.43% | 629 | ¥11,984,623.79 | ¥7,630,366.34 | -- |
| 48 |  | MIU/SUI | $0.083593 | 0.51% | 8.93% | 623 | ¥679,117.24 | ¥1,704,888.15 | ¥508,367,906.77 |
| 49 | | haSUI/USDC | $1.08 | 0.72% | 13.03% | 615 | ¥60,568.65 | ¥1,014,959.23 | -- |
| 50 | | NAVX/CETUS | $0.009348 | 1.65% | 11.90% | 602 | ¥1,022,448.96 | ¥3,245,448.49 | ¥1,465,536,214.63 |
| 51 | U | USDT/SUI | $1 | 0.18% | 0.24% | 593 | ¥218,077.32 | ¥358,560.88 | -- |
| 52 | | CETUS/USDT | $0.01693 | 0.82% | 10.54% | 580 | ¥93,665.98 | ¥367,108.08 | ¥2,669,328,719.52 |
| 53 | S | SOL/SUI | $87.64 | 0.19% | 13.26% | 546 | ¥1,995,155.53 | ¥9,204,828.83 | -- |
| 54 | E | ETH/SUI | $2,045.98 | 0.20% | 7.46% | 529 | ¥966,380.35 | ¥2,146,620.13 | ¥4,814,123,135.79 |
| 55 | | FDUSD/SUI | $0.9992 | 0.10% | 0.03% | 509 | ¥162,660.19 | ¥719,288.38 | ¥9,990,274,902.97 |
| 56 | U | USDT/USDC | $0.9973 | 0.06% | 0.32% | 477 | ¥2,726,816.42 | ¥12,919,437.01 | -- |
| 57 |  | LOFI/SUI | $0.003973 | 0.21% | 22.16% | 428 | ¥1,622,834.93 | ¥4,171,708.15 | ¥623,819,313.73 |
| 58 |  | NS/SUI | $0.01876 | 1.99% | 8.52% | 375 | ¥193,718.37 | ¥1,798,050.35 | ¥1,474,118,458.16 |
| 59 | | NAVX/vSUI | $0.009356 | 2.78% | 11.54% | 361 | ¥363,498.79 | ¥65,251.66 | ¥1,465,536,214.63 |
| 60 |  | SEND/SUI | $0.1204 | 0.12% | 0.38% | 341 | ¥155,784.64 | ¥545,592.17 | ¥1,893,237,348.59 |
| 61 | | FDUSD/haSUI | $0.9988 | 0.03% | 0.10% | 334 | ¥124,446.16 | ¥730,952.45 | ¥9,990,274,902.97 |
| 62 | E | ETH/wBTC | $2,057.09 | 0.30% | 7.16% | 325 | ¥449,375.35 | ¥2,029,431.74 | ¥4,814,123,135.79 |
| 63 | F | FAITH/SUI | $0.00869 | 0.32% | 41.54% | 324 | ¥207,875.69 | ¥527,529.18 | ¥11,652,385.17 |
| 64 | E | ETH/SUI | $2,058.84 | 0.00% | 7.62% | 310 | ¥62,206.35 | ¥15,942.96 | ¥4,814,123,135.79 |
| 65 | W | WBTC/USDC | $70,457.31 | 0.47% | 8.98% | 292 | ¥329,171.03 | ¥84,052.00 | -- |
| 66 | U | USDC/USDC | $0.9986 | 0.00% | 0.07% | 272 | ¥82,392.44 | ¥143,046.05 | -- |
| 67 |  | BLUE/SUI | $0.02075 | 1.11% | 7.13% | 270 | ¥320,569.20 | ¥578,644.98 | -- |
| 68 | | BLUE/CETUS | $0.02066 | 0.55% | 6.75% | 261 | ¥665,187.57 | ¥1,617,267.97 | -- |
| 69 | | wBTC/SUI | $69,882.97 | 0.10% | 7.51% | 260 | ¥198,175.84 | ¥1,417,033.46 | ¥6,679,971,235.06 |
| 70 | | haSUI/CETUS | $1.08 | 0.82% | 13.55% | 255 | ¥27,779.70 | ¥101,759.70 | -- |
| 71 | | BUCK/USDC | $0.9995 | 0.12% | 0.51% | 239 | ¥249,461.22 | ¥8,926.40 | -- |
| 72 | | DEEP/CETUS | $0.0266 | 0.39% | 11.30% | 235 | ¥59,279.32 | ¥9,177.60 | ¥41,838,909,407.3 |
| 73 | | USDC/WBTC | $0.9993 | 0.13% | 0.49% | 232 | ¥367,972.50 | ¥700,513.07 | -- |
| 74 | S | stSUI/SUI | $1.04 | 0.81% | 12.76% | 214 | ¥1,881,108.72 | ¥137,589.51 | -- |
| 75 | | USDY/USDC | $1.09 | 0.00% | 0.21% | 214 | ¥488,999.50 | ¥151,849.94 | ¥2,691,380,720.54 |
| 76 |  | BLUB/SUI | $0.083491 | 0.03% | 16.86% | 200 | ¥71,157.34 | ¥125,355.15 | ¥230,164,212.04 |
| 77 | P | PUMPKIN/USDC | $0.059186 | 1.29% | 48.11% | 197 | ¥33,694.45 | ¥23,054.87 | ¥14,514,303.12 |
| 78 |  | TAKE/SUI | $0.02 | 0.46% | 2.75% | 191 | ¥66,746.20 | ¥1,417,638.51 | ¥3,145,335,132.46 |
| 79 | | wBTC/WBTC | $69,645.31 | 0.00% | 7.52% | 186 | ¥3,575,691.94 | ¥2,379,315.21 | ¥6,679,971,235.06 |
| 80 |  | ALKIMI/SUI | $0.01187 | 0.38% | 15.13% | 182 | ¥848,705.11 | ¥3,307,916.41 | ¥1,867,536,120.52 |
| 81 | | SCA/SUI | $0.03003 | 0.00% | 2.76% | 182 | ¥319,533.08 | ¥913,349.57 | -- |
| 82 |  | AUSD/USDC | $1.01 | 0.00% | 0.01% | 181 | ¥648,159.65 | ¥15,790,684.77 | ¥3,297,367,848.78 |
| 83 | U | USDZ/SUI | $0.9107 | 0.23% | 0.22% | 180 | ¥10,996.18 | ¥52,311.52 | -- |
| 84 |  | SUAI/SUI | $0.0003612 | 0.92% | 22.34% | 180 | ¥870,372.94 | ¥5,849,802.81 | ¥56,781,455.40 |
| 85 | | FDUSD/CETUS | $0.9995 | 0.07% | 0.14% | 177 | ¥29,983.06 | ¥319,121.00 | ¥9,990,274,902.97 |
| 86 |  | CHIRP/SUI | $0.007137 | 0.00% | 6.63% | 167 | ¥969,586.80 | ¥4,961,350.54 | -- |
| 87 | | BUCK/SUI | $0.9957 | 0.43% | 0.14% | 150 | ¥15,426.63 | ¥13,649.11 | -- |
| 88 | | NAVX/CETUS | $0.009355 | 0.00% | 11.92% | 148 | ¥88,258.05 | ¥62,749.32 | ¥1,465,536,214.63 |
| 89 | | SEND/SUI | $0.1219 | 0.00% | 1.05% | 147 | ¥156,009.69 | ¥91,910.07 | ¥1,893,237,348.59 |
| 90 | | DEEP/WAL | $0.02673 | 0.55% | 12.26% | 147 | ¥10,270.52 | ¥16,469.46 | ¥41,838,909,407.3 |
| 91 | M | mUSD/USDC | $0.9993 | 0.00% | 0.04% | 146 | ¥166,901.77 | ¥129,247.21 | -- |
| 92 | | NS/SUI | $0.01871 | 1.62% | 8.37% | 139 | ¥15,821.04 | ¥60,155.96 | ¥1,474,118,458.16 |
| 93 | | DEEP/CETUS | $0.02661 | 0.06% | 11.71% | 126 | ¥7,404.70 | ¥9,837.33 | ¥41,838,909,407.3 |
| 94 | | wBTC/WBTC | $70,302.6 | 0.13% | 8.53% | 122 | ¥188,308.21 | ¥134,181.50 | ¥6,679,971,235.06 |
| 95 | | BLUB/SUI | $0.08346 | 0.00% | 16.54% | 119 | ¥176,438.37 | ¥51,159.96 | ¥230,164,212.04 |
| 96 |  | XO/SUI | $0.000287 | 2.02% | 2.25% | 118 | ¥86,538.03 | ¥20,874.60 | ¥225,621,655.70 |
| 97 | | BLUB/SUI | $0.08348 | 0.00% | 16.83% | 117 | ¥705,296.01 | ¥21,502,781.02 | ¥230,164,212.04 |
| 98 | W | WETH/USDC | $2,058.88 | 0.51% | 7.62% | 116 | ¥59,228.24 | ¥1,024,158.59 | -- |
| 99 |  | TYPUS/SUI | $0.0004303 | 0.58% | 10.76% | 112 | ¥48,456.63 | ¥2,037,810.52 | -- |
| 100 | | TYPUS/USDC | $0.0004302 | 0.24% | 10.94% | 112 | ¥20,885.92 | ¥144,912.73 | -- |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Cetus