ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
NFT総合統計
今後の販売予定
市況概要
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Cetus
Spot取引高（24h）
￥10,419,229,569.48
759 BTC
Total Liquidity
￥11,390,396,062.78
830 BTC
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | MAGMA/USDC | $0.1282 | 2.01% | 17.78% | 215,361 | ¥4,181,042,729.46 | ¥27,637,928.15 | ¥20,021,110,504.2 |
| 2 |  | US/USDC | $0.01159 | 0.20% | 1.45% | 9,169 | ¥325,398,556.96 | ¥137,155,023.87 | ¥18,068,585,101.1 |
| 3 |  | SUI/USDC | $1.4 | 0.88% | 0.77% | 8,637 | ¥334,720,243.06 | ¥360,216,397.53 | ¥2,195,304,933,409 |
| 4 | M | MAGMA/SUI | $60.49 | 0.00% | 5.58% | 4,937 | ¥9,578,586.92 | ¥1,300,939.08 | ¥1,651,422.93 |
| 5 | J | JACKSON/SUI | $0.03163 | 0.85% | 1.04% | 4,496 | ¥20,911,836.90 | ¥407,085,234.32 | ¥49,349,757,377.1 |
| 6 |  | SCA/SUI | $0.04192 | 0.01% | 0.26% | 4,252 | ¥9,930,840.01 | ¥58,695,482.76 | -- |
| 7 |  | HIPPO/SUI | $0.001056 | 0.68% | 16.78% | 2,980 | ¥43,077,667.70 | ¥95,662,309.95 | ¥1,648,247,799.92 |
| 8 |  | DEEP/USDC | $0.03501 | 0.36% | 1.80% | 2,914 | ¥18,181,553.95 | ¥19,105,016.96 | ¥54,505,753,665.3 |
| 9 |  | WAL/SUI | $0.1203 | 0.92% | 1.65% | 2,670 | ¥12,992,458.10 | ¥10,757,565.73 | ¥93,831,241,357.7 |
| 10 | | WAL/USDC | $0.1203 | 0.88% | 1.57% | 2,478 | ¥14,786,616.72 | ¥19,124,443.54 | ¥93,831,241,357.7 |
| 11 | | DEEP/SUI | $0.03502 | 0.33% | 1.86% | 2,107 | ¥13,796,149.91 | ¥8,647,337.98 | ¥54,505,753,665.3 |
| 12 | | DEEP/SUI | $0.03505 | 0.32% | 1.71% | 1,762 | ¥71,267,713.30 | ¥156,114,151.24 | ¥54,505,753,665.3 |
| 13 |  | IKA/SUI | $0.009312 | 8.47% | 5.04% | 1,515 | ¥23,075,139.89 | ¥20,286,256.93 | -- |
| 14 |  | BUCK/SUI | $0.9997 | 0.03% | 0.10% | 1,453 | ¥2,772,296.52 | ¥7,005,943.60 | -- |
| 15 | | SUI/USDC | $1.4 | 0.71% | 0.75% | 1,430 | ¥384,982,881.42 | ¥934,071,475.11 | ¥2,195,304,933,409 |
| 16 |  | HAEDAL/USDC | $0.04274 | 0.53% | 2.50% | 1,242 | ¥21,973,402.64 | ¥127,011,438.09 | ¥6,667,835,980.55 |
| 17 |  | CETUS/SUI | $0.02326 | 0.93% | 0.41% | 1,109 | ¥36,667,392.78 | ¥156,098,542.62 | ¥3,653,218,558.43 |
| 18 | S | Sonic/SUI | $0.0407 | 0.00% | 2.87% | 1,079 | ¥203,090.99 | ¥4,624,833.43 | ¥63,489,935.88 |
| 19 |  | TAKE/SUI | $0.3144 | 0.85% | 3.58% | 1,008 | ¥3,805,209.14 | ¥6,349,217.85 | ¥49,050,357,020.8 |
| 20 |  | haSUI/USDC | $1.5 | 0.70% | 0.72% | 979 | ¥694,686.23 | ¥1,919,023.43 | -- |
| 21 | S | SLOVE/SUI | $0.0004282 | 1.32% | 1.31% | 752 | ¥1,197,220.70 | ¥1,926,395.85 | ¥6,679,878.03 |
| 22 |  | USDC/USDT | $1 | 0.03% | 0.04% | 750 | ¥4,678,236,402.62 | ¥817,785,672.48 | ¥54,413,690,488.3 |
| 23 | | BUCK/USDC | $0.9999 | 0.05% | 0.05% | 732 | ¥2,227,954.74 | ¥270,657,988.06 | -- |
| 24 |  | CHIRP/SUI | $0.01407 | 0.49% | 2.41% | 683 | ¥4,857,566.44 | ¥8,538,733.82 | -- |
| 25 | | WAL/SUI | $0.121 | 0.40% | 2.43% | 605 | ¥23,448,626.68 | ¥51,143,762.10 | ¥93,831,241,357.7 |
| 26 | E | ETH/USDC | $2,942.16 | 0.31% | 0.13% | 594 | ¥31,282,258.00 | ¥241,048,745.45 | ¥6,866,272,469.25 |
| 27 | U | USDB/BUCK | $0.9999 | 0.01% | 0.09% | 581 | ¥88,971,416.59 | ¥169,543,262.19 | ¥4,774,710,046.67 |
| 28 | | haSUI/SUI | $1.5 | 0.77% | 0.77% | 543 | ¥39,669,717.27 | ¥1,273,852,454.11 | -- |
| 29 | | BUCK/vSUI | $0.999 | 0.10% | 0.08% | 531 | ¥231,925.22 | ¥3,910,993.42 | -- |
| 30 | | DEEP/WAL | $0.03491 | 0.55% | 1.75% | 501 | ¥493,770.09 | ¥1,388,332.62 | ¥54,505,753,665.3 |
| 31 | | CETUS/USDC | $0.02342 | 0.04% | 1.00% | 493 | ¥3,233,440.12 | ¥74,202,496.25 | ¥3,653,218,558.43 |
| 32 | B | BlackWhale/SUI | $0.057844 | 18.60% | 98.18% | 471 | ¥1,046,305.18 | ¥1,112,817.54 | ¥1,223,678.18 |
| 33 | | haSUI/HAEDAL | $1.5 | 0.93% | 0.80% | 429 | ¥4,071,596.97 | ¥35,040,297.32 | -- |
| 34 |  | NAVX/SUI | $0.01824 | 0.39% | 1.22% | 424 | ¥171,068.87 | ¥87,941.56 | ¥2,846,788,609.38 |
| 35 | | HIPPO/vSUI | $0.001057 | 0.94% | 16.86% | 417 | ¥145,111.80 | ¥151,459.08 | ¥1,648,247,799.92 |
| 36 |  | MIU/SUI | $0.086682 | 0.98% | 1.64% | 413 | ¥1,019,897.66 | ¥2,647,308.25 | ¥938,128,745.97 |
| 37 | U | USDB/USDC | $0.9996 | 0.02% | 0.03% | 388 | ¥4,027,735.39 | ¥155,589,170.97 | ¥4,774,710,046.67 |
| 38 | F | FAITH/SUI | $0.02672 | 2.88% | 0.46% | 356 | ¥299,497.21 | ¥1,198,114.97 | ¥14,209,020.14 |
| 39 |  | DMC/USDC | $0.001243 | 0.82% | 5.20% | 352 | ¥2,617,124.84 | ¥19,545,919.04 | ¥2,483,499,391.66 |
| 40 |  | TRUTH/SUI | $0.01 | 2.79% | 23.07% | 346 | ¥176,482.31 | ¥6,195.82 | ¥15,566,638,488.1 |
| 41 |  | vSUI/SUI | $1.48 | 0.73% | 0.72% | 338 | ¥233,210.28 | ¥15,674,535.18 | -- |
| 42 | | haSUI/WAL | $1.5 | 0.84% | 0.69% | 302 | ¥85,987.93 | ¥127,076.25 | -- |
| 43 | | SUI/USDT | $1.4 | 0.81% | 0.78% | 295 | ¥500,242.60 | ¥3,359,623.95 | ¥2,195,304,933,409 |
| 44 |  | USDC/USDC | $0.9995 | 0.01% | 0.03% | 287 | ¥2,748,852.96 | ¥4,200,295.35 | -- |
| 45 | | USDC/SUI | $1 | 0.03% | 0.08% | 282 | ¥1,991,882.40 | ¥37,735,143.21 | -- |
| 46 | A | AFSUI/SUI | $1.49 | 0.76% | 0.80% | 280 | ¥5,515,880.89 | ¥8,259,091.72 | -- |
| 47 | | NAVX/SUI | $0.01825 | 0.31% | 0.68% | 275 | ¥3,553,441.05 | ¥47,586,369.99 | ¥2,846,788,609.38 |
| 48 |  | FDUSD/USDC | $0.9981 | 0.01% | 0.05% | 270 | ¥36,530,235.59 | ¥76,530,598.07 | ¥9,897,664,298.38 |
| 49 |  | LOFI/SUI | $0.005914 | 0.08% | 0.46% | 262 | ¥827,402.08 | ¥5,888,270.94 | ¥922,635,355.32 |
| 50 | | CETUS/USDT | $0.02343 | 0.09% | 0.93% | 248 | ¥43,667.95 | ¥427,538.18 | ¥3,653,218,558.43 |
| 51 | W | WBTC/USDC | $87,746.51 | 0.64% | 0.86% | 240 | ¥5,589,219.88 | ¥15,788,100.86 | -- |
| 52 | L | LBTC/SUI | $88,179.68 | 0.17% | 0.80% | 228 | ¥4,800,797.42 | ¥41,538,477.66 | -- |
| 53 | F | FAITH/SUI | $0.02615 | 4.99% | 2.59% | 210 | ¥126,233.17 | ¥31,056.30 | ¥14,209,020.14 |
| 54 | | haSUI/CETUS | $1.5 | 0.80% | 0.65% | 198 | ¥25,562.61 | ¥139,825.49 | -- |
| 55 | | HAEDAL/SUI | $0.04283 | 0.25% | 3.24% | 184 | ¥13,381.80 | ¥5,054.59 | ¥6,667,835,980.55 |
| 56 | | BUCK/NAVX | $0.9989 | 0.06% | 0.05% | 178 | ¥358,497.44 | ¥7,801,157.57 | -- |
| 57 | | HIPPO/SUI | $0.001049 | 2.55% | 14.18% | 174 | ¥162,070.28 | ¥151,156.97 | ¥1,648,247,799.92 |
| 58 | | NAVX/CETUS | $0.01828 | 0.00% | 0.36% | 147 | ¥186,938.49 | ¥5,251,037.73 | ¥2,846,788,609.38 |
| 59 | U | USDT/USDC | $0.9993 | 0.01% | 0.03% | 145 | ¥214,115.00 | ¥1,538,609.04 | -- |
| 60 |  | wBTC/USDC | $87,793.95 | 0.14% | 0.47% | 137 | ¥2,565,860.85 | ¥40,572,535.12 | ¥8,577,552,995.39 |
| 61 | U | USDT/USDC | $0.9995 | 0.10% | 0.13% | 132 | ¥1,308,678.71 | ¥13,096,300.96 | -- |
| 62 | S | SHT/SUI | $0.0002303 | 3.61% | 23.32% | 127 | ¥236,976.08 | ¥2,061,265.83 | -- |
| 63 |  | BLUB/SUI | $0.084562 | 0.59% | 1.27% | 124 | ¥47,598.65 | ¥335,312.49 | ¥299,371,331.81 |
| 64 | S | SUIAI/USDC | $0.002667 | 0.00% | 24.17% | 123 | ¥102,507.19 | ¥1,068,579.99 | ¥13,894,660.10 |
| 65 | Y | YY/SUI | $0.0000791 | 0.00% | 3.81% | 122 | ¥66,183.22 | ¥5,755.49 | ¥2,591,207,173.85 |
| 66 |  | USDY/USDC | $1.1 | 0.07% | 1.74% | 120 | ¥519,301.87 | ¥401,236.72 | ¥2,706,267,979.37 |
| 67 | | SUI/USDC | $1.4 | 0.81% | 0.70% | 113 | ¥9,983.05 | ¥53,517.14 | ¥2,195,304,933,409 |
| 68 |  | AUSD/USDC | $1 | 0.01% | 0.01% | 111 | ¥4,827,212.41 | ¥39,402,407.71 | ¥3,247,410,447.07 |
| 69 | | haSUI/USDC | $1.5 | 0.38% | 0.47% | 110 | ¥39,361.81 | ¥1,519,663.97 | -- |
| 70 |  | BLUE/CETUS | $0.03211 | 0.42% | 1.54% | 107 | ¥123,525.72 | ¥1,137,680.57 | -- |
| 71 | | BLUE/SUI | $0.03217 | 0.23% | 2.03% | 99 | ¥87,799.14 | ¥1,093,533.93 | -- |
| 72 | W | WBTC/USDC | $87,811.82 | 0.13% | 0.30% | 97 | ¥480,459.79 | ¥11,388,049.69 | -- |
| 73 | | DEEP/CETUS | $0.03502 | 0.00% | 1.73% | 92 | ¥24,724.66 | ¥19,832.74 | ¥54,505,753,665.3 |
| 74 | | CHIRP/SUI | $0.01422 | 0.00% | 2.56% | 90 | ¥34,371.04 | ¥7,022.34 | -- |
| 75 | U | USDT/SUI | $0.9995 | 0.08% | 0.04% | 90 | ¥25,463.54 | ¥150,139.15 | -- |
| 76 | | FDUSD/SUI | $0.9993 | 0.02% | 0.01% | 88 | ¥26,418.39 | ¥830,560.65 | ¥9,897,664,298.38 |
| 77 |  | XAUM/SUI | $4,520.25 | 0.37% | 0.56% | 84 | ¥29,393.00 | ¥26,010.79 | ¥1,693,447,354.60 |
| 78 | | HIPPO/CETUS | $0.00105 | 3.43% | 16.07% | 81 | ¥15,800.94 | ¥23,897.05 | ¥1,648,247,799.92 |
| 79 | | DEEP/CETUS | $0.03494 | 0.18% | 1.47% | 74 | ¥4,067.21 | ¥14,283.59 | ¥54,505,753,665.3 |
| 80 |  | SUIP/CETUS | $0.002309 | 0.00% | 9.71% | 72 | ¥35,471.53 | ¥6,089.76 | ¥37,727,416.29 |
| 81 | S | stSUI/SUI | $1.44 | 0.00% | 0.59% | 69 | ¥711,011.07 | ¥53,456.21 | -- |
| 82 | | NAVX/vSUI | $0.01822 | 0.33% | 0.69% | 67 | ¥48,390.81 | ¥118,012.69 | ¥2,846,788,609.38 |
| 83 | | NAVX/USDC | $0.01833 | 0.00% | 0.12% | 66 | ¥1,128.46 | ¥7,087.03 | ¥2,846,788,609.38 |
| 84 | S | SOL/USDC | $122.94 | 0.33% | 0.55% | 65 | ¥217,860.04 | ¥5,488,371.38 | -- |
| 85 | E | ETH/SUI | $2,947.66 | 0.31% | 0.24% | 63 | ¥85,275.25 | ¥2,647,975.56 | ¥6,866,272,469.25 |
| 86 | S | SOL/SUI | $122.92 | 1.00% | 0.23% | 62 | ¥368,155.61 | ¥14,045,118.05 | -- |
| 87 |  | SEND/SUI | $0.2149 | 0.09% | 1.05% | 61 | ¥46,794.04 | ¥897,310.94 | ¥3,215,415,720.22 |
| 88 | | FDUSD/haSUI | $0.9985 | 0.01% | 0.00% | 60 | ¥17,517.27 | ¥849,633.49 | ¥9,897,664,298.38 |
| 89 |  | FUD/SUI | $0.086282 | 2.44% | 4.27% | 59 | ¥39,347.65 | ¥839,477.31 | ¥97,993,634.41 |
| 90 |  | ALKIMI/SUI | $0.01925 | 0.00% | 2.52% | 59 | ¥2,907,327.37 | ¥6,069,072.08 | ¥3,029,190,542.13 |
| 91 |  | ARTFI/USDC | $0.001851 | 0.00% | 7.01% | 56 | ¥73,677.80 | ¥593,766.33 | ¥288,573,872.19 |
| 92 | | BLUB/SUI | $0.0846 | 0.00% | 0.00% | 54 | ¥268,803.06 | ¥28,619,988.80 | ¥299,371,331.81 |
| 93 | P | PANS/SUI | $0.00005147 | 0.00% | 43.99% | 54 | ¥569,798.50 | ¥2,511,658.69 | ¥80,295,476.41 |
| 94 | U | USDZ/SUI | $0.8905 | 0.04% | 0.24% | 51 | ¥2,139.75 | ¥202,082.60 | -- |
| 95 |  | ALPHA/SUI | $1 | 0.41% | 1.10% | 46 | ¥31,766.60 | ¥2,174,410.73 | ¥236,261,138.51 |
| 96 |  | BUT/SUI | $0.003317 | 0.00% | 10.05% | 46 | ¥1,050,681.46 | ¥25,743,215.73 | -- |
| 97 | | BLUB/WAL | $0.084592 | 0.00% | 0.92% | 46 | ¥2,935.53 | ¥4,490.62 | ¥299,371,331.81 |
| 98 | | FUD/CETUS | $0.086345 | 1.10% | 3.95% | 45 | ¥16,896.87 | ¥13,098.01 | ¥97,993,634.41 |
| 99 | | NAVX/WAL | $0.01822 | 0.35% | 1.19% | 43 | ¥1,710.46 | ¥4,783.95 | ¥2,846,788,609.38 |
| 100 | | wBTC/SUI | $87,897.39 | 0.21% | 0.79% | 43 | ¥29,507.57 | ¥1,865,238.56 | ¥8,577,552,995.39 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Cetus