ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Cetus
Spot取引高（24h）
￥4,161,394,054.23
376 BTC
Total Liquidity
￥10,614,606,148.55
959 BTC
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | SUI/USDC | $0.9507 | 0.75% | 5.52% | 34,039 | ¥1,371,676,210.50 | ¥289,469,767.92 | ¥1,496,114,628,416 |
| 2 |  | SCA/SUI | $0.0255 | 0.15% | 0.32% | 11,073 | ¥29,834,271.39 | ¥38,119,392.79 | -- |
| 3 |  | WAL/SUI | $0.07634 | 0.91% | 0.88% | 6,605 | ¥53,936,290.91 | ¥18,524,549.95 | ¥60,079,055,879.7 |
| 4 |  | DEEP/USDC | $0.0309 | 1.51% | 0.23% | 6,585 | ¥17,780,917.62 | ¥7,569,558.44 | ¥48,555,134,433.1 |
| 5 | | DEEP/SUI | $0.03091 | 1.62% | 0.38% | 6,204 | ¥32,967,532.98 | ¥25,444,465.53 | ¥48,555,134,433.1 |
| 6 |  | BUCK/SUI | $1 | 0.17% | 0.01% | 5,446 | ¥35,601,722.80 | ¥23,111,758.73 | -- |
| 7 | | SUI/USDC | $0.9509 | 0.76% | 5.51% | 5,275 | ¥581,594,591.83 | ¥593,807,396.21 | ¥1,496,114,628,416 |
| 8 | K | KURO/SUI | $41.25 | 0.00% | 126.27% | 4,531 | ¥2,957,720.88 | ¥1,549,037.12 | ¥1,926,312.41 |
| 9 |  | JACKSON/SUI | $0.0251 | 0.69% | 6.07% | 3,091 | ¥11,446,818.97 | ¥318,195,771.57 | ¥39,517,575,756.7 |
| 10 |  | US/USDC | $0.0034 | 4.18% | 10.24% | 2,592 | ¥32,267,757.52 | ¥64,970,565.47 | ¥5,352,920,579.69 |
| 11 | | DEEP/SUI | $0.03096 | 1.71% | 0.57% | 2,574 | ¥91,968,468.51 | ¥108,153,264.28 | ¥48,555,134,433.1 |
| 12 | | WAL/USDC | $0.07631 | 1.02% | 0.77% | 2,398 | ¥2,647,903.57 | ¥1,941,894.57 | ¥60,079,055,879.7 |
| 13 | | BUCK/USDC | $0.9996 | 0.05% | 0.01% | 2,240 | ¥11,721,113.91 | ¥273,019,770.40 | -- |
| 14 |  | USDC/USDC | $0.9999 | 0.00% | 0.01% | 1,989 | ¥9,396,678.52 | ¥6,171,296.07 | -- |
| 15 | U | USDB/BUCK | $1 | 0.23% | 0.04% | 1,594 | ¥8,018,592.11 | ¥171,119,244.60 | ¥4,821,129,961.48 |
| 16 | | BUCK/vSUI | $1 | 0.19% | 0.04% | 1,375 | ¥979,538.68 | ¥3,290,995.15 | -- |
| 17 | E | ETH/USDC | $2,056.09 | 0.51% | 4.18% | 1,295 | ¥64,176,685.69 | ¥177,081,991.92 | ¥4,827,429,364.12 |
| 18 |  | CETUS/SUI | $0.01631 | 0.36% | 3.14% | 1,202 | ¥21,984,569.84 | ¥116,111,772.63 | ¥2,570,171,639.52 |
| 19 | W | WBTC/USDC | $70,302.87 | 0.94% | 4.71% | 1,141 | ¥58,745,327.37 | ¥36,656,658.78 | -- |
| 20 | | USDC/SUI | $0.9991 | 0.01% | 0.04% | 1,122 | ¥5,081,021.29 | ¥30,961,815.94 | -- |
| 21 | Z | ZLP/SUI | $0.5534 | 0.94% | 4.43% | 905 | ¥2,499,367.79 | ¥347,604.18 | -- |
| 22 |  | USDC/USDT | $0.9999 | 0.03% | 0.00% | 866 | ¥1,571,292,672.36 | ¥424,231,544.40 | ¥54,907,099,265.1 |
| 23 | | WAL/SUI | $0.07642 | 0.92% | 0.77% | 810 | ¥12,952,085.91 | ¥33,091,502.19 | ¥60,079,055,879.7 |
| 24 |  | haSUI/SUI | $1.02 | 0.98% | 5.62% | 808 | ¥9,851,162.63 | ¥777,164,811.51 | -- |
| 25 | U | USDB/USDC | $0.9997 | 0.00% | 0.01% | 763 | ¥2,281,416.62 | ¥133,940,409.06 | ¥4,821,129,961.48 |
| 26 | | CETUS/USDC | $0.01637 | 0.48% | 3.38% | 716 | ¥4,020,775.87 | ¥63,415,054.43 | ¥2,570,171,639.52 |
| 27 | L | LBTC/SUI | $70,307.85 | 0.60% | 3.93% | 700 | ¥13,494,155.55 | ¥11,349,715.29 | -- |
| 28 | A | AFSUI/SUI | $1.01 | 0.77% | 5.54% | 688 | ¥2,871,661.58 | ¥5,883,246.77 | -- |
| 29 |  | MIU/SUI | $0.083377 | 0.87% | 4.63% | 613 | ¥638,845.75 | ¥1,627,343.57 | ¥478,469,761.82 |
| 30 | | SUI/USDT | $0.9505 | 0.70% | 5.48% | 547 | ¥498,564.86 | ¥2,054,091.58 | ¥1,496,114,628,416 |
| 31 |  | HAEDAL/USDC | $0.02528 | 0.26% | 1.92% | 482 | ¥4,157,564.94 | ¥100,001,661.95 | ¥3,960,087,010.93 |
| 32 | | haSUI/HAEDAL | $1.01 | 0.72% | 5.44% | 479 | ¥1,485,748.18 | ¥22,085,966.70 | -- |
| 33 |  | FDUSD/USDC | $1 | 0.02% | 0.10% | 473 | ¥19,849,120.81 | ¥14,914,183.27 | ¥10,009,169,107.9 |
| 34 |  | HIPPO/SUI | $0.0007497 | 1.77% | 3.13% | 469 | ¥4,124,227.62 | ¥67,839,357.50 | ¥1,180,002,813.85 |
| 35 |  | USDY/USDC | $1.11 | 0.02% | 0.03% | 452 | ¥1,583,505.77 | ¥582,839,065.79 | ¥2,727,260,804.05 |
| 36 | S | suiUSDe/USDC | $0.9997 | 0.03% | 0.00% | 407 | ¥27,718,499.35 | ¥352,018,312.64 | ¥1,934,867,720.27 |
| 37 |  | IKA/SUI | $0.003109 | 0.21% | 3.94% | 401 | ¥821,286.55 | ¥6,996,731.17 | -- |
| 38 | | haSUI/USDC | $1.02 | 0.76% | 5.44% | 396 | ¥170,523.02 | ¥1,284,420.27 | -- |
| 39 |  | wBTC/USDC | $70,310.61 | 0.85% | 4.78% | 371 | ¥4,237,789.77 | ¥14,339,564.21 | ¥6,914,476,339.58 |
| 40 | | DEEP/WAL | $0.03093 | 1.49% | 0.23% | 367 | ¥52,537.85 | ¥32,483.18 | ¥48,555,134,433.1 |
| 41 | | haSUI/USDC | $1.01 | 0.38% | 4.93% | 351 | ¥32,858.59 | ¥943,758.00 | -- |
| 42 |  | vSUI/SUI | $1 | 0.30% | 5.03% | 348 | ¥10,751,626.24 | ¥9,695,507.71 | -- |
| 43 | S | SOL/USDC | $85.93 | 0.35% | 3.57% | 337 | ¥167,352.61 | ¥2,835,105.80 | -- |
| 44 | E | ETH/SUI | $2,043.48 | 0.14% | 3.02% | 332 | ¥765,750.48 | ¥2,332,067.08 | ¥4,827,429,364.12 |
| 45 |  | NAVX/SUI | $0.009245 | 0.28% | 1.31% | 327 | ¥1,925,652.11 | ¥26,781,266.66 | ¥1,455,130,118.51 |
| 46 | | NAVX/SUI | $0.00922 | 0.03% | 0.82% | 306 | ¥106,384.86 | ¥14,932.31 | ¥1,455,130,118.51 |
| 47 |  | NS/SUI | $0.02208 | 0.78% | 2.82% | 303 | ¥277,295.66 | ¥1,970,249.92 | ¥1,738,730,358.62 |
| 48 | U | USDT/SUI | $0.9983 | 0.08% | 0.15% | 291 | ¥109,553.48 | ¥348,538.71 | -- |
| 49 | S | SOL/SUI | $85.63 | 0.12% | 3.07% | 274 | ¥1,072,551.64 | ¥8,903,606.67 | -- |
| 50 | | BUCK/NAVX | $0.9998 | 0.02% | 0.08% | 272 | ¥273,655.72 | ¥5,705,924.00 | -- |
| 51 |  | DMC/USDC | $0.0009068 | 0.73% | 0.25% | 272 | ¥1,406,056.16 | ¥6,526,520.29 | ¥1,826,959,760.03 |
| 52 | U | USDSUI/USDC | $1 | 0.02% | 0.01% | 258 | ¥6,960,200.24 | ¥141,809,655.88 | -- |
| 53 |  | BLUE/CETUS | $0.01837 | 0.16% | 3.20% | 258 | ¥815,840.61 | ¥1,971,438.60 | -- |
| 54 | | CETUS/USDT | $0.01632 | 0.20% | 3.05% | 252 | ¥38,462.60 | ¥361,398.41 | ¥2,570,171,639.52 |
| 55 | | FDUSD/SUI | $0.998 | 0.26% | 0.04% | 246 | ¥75,602.61 | ¥698,874.34 | ¥10,009,169,107.9 |
| 56 | | BLUE/SUI | $0.01838 | 0.27% | 3.37% | 238 | ¥237,574.48 | ¥120,426.47 | -- |
| 57 | | SCA/SUI | $0.02543 | 0.00% | 0.34% | 235 | ¥1,119,569.08 | ¥1,646,079.93 | -- |
| 58 | U | USDT/USDC | $1 | 0.01% | 0.04% | 230 | ¥315,465.81 | ¥1,448,609.39 | -- |
| 59 | F | FAITH/SUI | $0.008843 | 3.01% | 9.55% | 217 | ¥101,446.74 | ¥332,616.92 | ¥10,408,783.43 |
| 60 | E | ETH/wBTC | $2,049.91 | 0.24% | 3.07% | 198 | ¥462,532.25 | ¥3,571,344.48 | ¥4,827,429,364.12 |
| 61 | E | ETH/SUI | $2,045.75 | 0.25% | 3.34% | 191 | ¥39,952.55 | ¥37,737.73 | ¥4,827,429,364.12 |
| 62 | W | WBTC/USDC | $70,259.75 | 0.97% | 4.52% | 189 | ¥175,374.39 | ¥102,849.13 | -- |
| 63 | | FDUSD/haSUI | $1 | 0.03% | 0.16% | 187 | ¥62,813.18 | ¥715,489.60 | ¥10,009,169,107.9 |
| 64 |  | TAKE/SUI | $0.02108 | 1.37% | 1.06% | 183 | ¥186,441.97 | ¥1,448,410.23 | ¥3,310,349,309.86 |
| 65 | | wBTC/SUI | $70,263.47 | 0.67% | 4.89% | 166 | ¥1,062,124.93 | ¥1,387,471.99 | ¥6,914,476,339.58 |
| 66 |  | SEND/SUI | $0.09636 | 0.02% | 2.32% | 149 | ¥50,087.30 | ¥465,536.81 | ¥1,451,713,165.83 |
| 67 | U | USDC/USDC | $0.998 | 0.00% | 0.02% | 143 | ¥94,638.10 | ¥123,774.10 | -- |
| 68 |  | TYPUS/SUI | $0.000755 | 0.10% | 19.06% | 127 | ¥130,608.86 | ¥2,708,294.22 | -- |
| 69 |  | LOFI/SUI | $0.003561 | 0.00% | 3.97% | 124 | ¥406,976.43 | ¥3,861,873.78 | ¥558,838,110.06 |
| 70 | | haSUI/CETUS | $1.02 | 0.82% | 5.83% | 119 | ¥12,622.20 | ¥97,340.69 | -- |
| 71 | | TYPUS/USDC | $0.0007579 | 0.39% | 19.56% | 117 | ¥35,107.18 | ¥428,109.44 | -- |
| 72 |  | ALPHA/SUI | $0.9574 | 0.47% | 5.13% | 116 | ¥50,369.08 | ¥1,814,556.92 | ¥226,735,970.18 |
| 73 | U | USDT/USDC | $1 | 0.00% | 0.12% | 115 | ¥418,307.46 | ¥12,967,646.22 | -- |
| 74 | | NAVX/vSUI | $0.009217 | 0.12% | 1.00% | 110 | ¥105,459.56 | ¥89,028.53 | ¥1,455,130,118.51 |
| 75 |  | CHIRP/SUI | $0.006556 | 0.00% | 4.21% | 110 | ¥270,228.16 | ¥4,544,243.77 | -- |
| 76 | | BUCK/USDC | $0.9979 | 0.12% | 0.01% | 107 | ¥84,872.17 | ¥9,298.42 | -- |
| 77 | | DEEP/CETUS | $0.03084 | 0.80% | 0.13% | 106 | ¥5,929.20 | ¥2,872.51 | ¥48,555,134,433.1 |
| 78 | | wBTC/WBTC | $70,142.19 | 0.56% | 3.88% | 105 | ¥5,330,286.15 | ¥2,866,447.50 | ¥6,914,476,339.58 |
| 79 |  | BLUB/SUI | $0.083983 | 0.05% | 5.55% | 102 | ¥29,274.07 | ¥129,567.70 | ¥263,654,679.97 |
| 80 | F | FAITH/SUI | $0.008843 | 0.82% | 1.11% | 101 | ¥36,535.46 | ¥361,001.71 | ¥10,408,783.43 |
| 81 |  | SUAI/SUI | $0.0004305 | 1.29% | 2.95% | 99 | ¥273,063.26 | ¥6,175,360.63 | ¥67,768,004.68 |
| 82 |  | AUSD/USDC | $1.01 | 0.00% | 0.02% | 99 | ¥1,215,524.12 | ¥14,469,605.45 | ¥3,309,430,718.85 |
| 83 | U | USDZ/SUI | $0.955 | 0.09% | 0.02% | 98 | ¥6,767.97 | ¥50,038.51 | -- |
| 84 | | BUCK/SUI | $1 | 0.05% | 0.12% | 98 | ¥8,301.50 | ¥14,844.75 | -- |
| 85 | | NS/SUI | $0.02194 | 0.05% | 3.06% | 96 | ¥9,344.39 | ¥63,178.27 | ¥1,738,730,358.62 |
| 86 | | USDC/WBTC | $0.9982 | 0.18% | 0.10% | 94 | ¥123,538.96 | ¥723,951.03 | -- |
| 87 |  | ALKIMI/SUI | $0.008504 | 0.00% | 4.97% | 82 | ¥194,290.30 | ¥2,748,392.61 | ¥1,345,043,557.78 |
| 88 |  | AXOL/SUI | $0.0004004 | 0.29% | 20.62% | 78 | ¥390,558.26 | ¥1,576,282.05 | ¥63,027,875.21 |
| 89 | | SEND/SUI | $0.09574 | 0.00% | 1.62% | 71 | ¥95,698.30 | ¥722,103.08 | ¥1,451,713,165.83 |
| 90 | | SCA/SUI | $0.02547 | 0.00% | 0.46% | 67 | ¥3,204.34 | ¥39,393.91 | -- |
| 91 | | NAVX/CETUS | $0.009231 | 0.00% | 0.98% | 66 | ¥54,158.91 | ¥3,260,676.53 | ¥1,455,130,118.51 |
| 92 | T | TATO/SUI | $0.002622 | 0.93% | 0.19% | 65 | ¥66,760.52 | ¥30,210.71 | ¥409,900,172.00 |
| 93 | S | stSUI/SUI | $0.9804 | 0.83% | 5.61% | 59 | ¥309,083.92 | ¥467,726.35 | -- |
| 94 | M | mUSD/USDC | $1 | 0.00% | 0.01% | 59 | ¥39,813.13 | ¥121,122.95 | -- |
| 95 | U | USDC/SUI | $1 | 0.00% | 0.02% | 58 | ¥4,927.14 | ¥18,939.35 | -- |
| 96 | | FDUSD/CETUS | $1 | 0.00% | 0.13% | 57 | ¥10,855.05 | ¥314,527.25 | ¥10,009,169,107.9 |
| 97 | | haSUI/WAL | $1.02 | 0.00% | 5.83% | 56 | ¥3,325.18 | ¥47,054.08 | -- |
| 98 | | HIPPO/vSUI | $0.0007497 | 1.57% | 3.54% | 56 | ¥9,406.56 | ¥107,158.79 | ¥1,180,002,813.85 |
| 99 | | NS/CETUS | $0.02209 | 0.93% | 1.60% | 56 | ¥27,319.62 | ¥84,923.46 | ¥1,738,730,358.62 |
| 100 | | SCA/sSCA | $0.02539 | 0.00% | 0.70% | 54 | ¥129,027.13 | ¥411,027.46 | -- |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Cetus