ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Cetus
Spot取引高（24h）
￥6,003,761,830.77
392 BTC
Total Liquidity
￥13,946,785,398.76
911 BTC
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | SUI/USDC | $1.81 | 1.13% | 1.47% | 14,554 | ¥1,213,704,094.81 | ¥464,198,714.98 | ¥2,875,114,608,763 |
| 2 |  | SCA/SUI | $0.0428 | 0.27% | 1.65% | 6,834 | ¥26,200,675.18 | ¥68,517,048.31 | -- |
| 3 |  | DEEP/USDC | $0.05394 | 1.15% | 5.97% | 5,687 | ¥20,234,796.14 | ¥7,577,263.09 | ¥85,308,618,505.9 |
| 4 | | DEEP/SUI | $0.05402 | 1.24% | 5.89% | 5,636 | ¥52,924,096.02 | ¥24,858,000.69 | ¥85,308,618,505.9 |
| 5 |  | WAL/SUI | $0.1547 | 2.56% | 2.73% | 4,795 | ¥41,453,796.44 | ¥27,176,077.83 | ¥122,703,828,673 |
| 6 | J | JACKSON/SUI | $0.05241 | 1.07% | 1.57% | 4,636 | ¥20,730,870.74 | ¥674,090,699.98 | ¥83,122,016,512.4 |
| 7 |  | MAGMA/USDC | $0.1291 | 0.18% | 1.83% | 3,188 | ¥64,771,168.15 | ¥27,427,033.69 | ¥20,476,780,183.3 |
| 8 | | DEEP/SUI | $0.05396 | 1.39% | 5.80% | 2,927 | ¥347,128,372.00 | ¥175,781,610.12 | ¥85,308,618,505.9 |
| 9 | | SUI/USDC | $1.81 | 1.18% | 1.42% | 2,407 | ¥518,064,435.84 | ¥1,237,924,113.28 | ¥2,875,114,608,763 |
| 10 | P | PIPS/SUI | $78.15 | 5.88% | 14.73% | 2,166 | ¥17,328,356.19 | ¥265.79 | ¥4,703,879.41 |
| 11 |  | BUCK/SUI | $0.998 | 0.13% | 0.07% | 2,165 | ¥7,437,772.72 | ¥8,073,967.18 | -- |
| 12 | | WAL/USDC | $0.1549 | 2.95% | 2.96% | 2,085 | ¥5,645,676.08 | ¥4,264,518.10 | ¥122,703,828,673 |
| 13 | U | USDB/SUI | $0.9984 | 0.07% | 0.17% | 1,962 | ¥4,388,757.75 | ¥3,282,786.14 | ¥4,850,783,567.44 |
| 14 | | DEEP/WAL | $0.05395 | 1.11% | 5.76% | 1,766 | ¥2,806,826.49 | ¥829,682.76 | ¥85,308,618,505.9 |
| 15 | E | ETH/USDC | $3,331.54 | 0.22% | 0.31% | 1,538 | ¥235,644,091.65 | ¥259,920,493.77 | ¥7,859,601,494.54 |
| 16 |  | haSUI/USDC | $1.94 | 1.16% | 1.36% | 1,142 | ¥491,509.91 | ¥1,700,678.00 | -- |
| 17 |  | USDC/USDT | $0.9995 | 0.02% | 0.01% | 1,009 | ¥3,045,029,223.19 | ¥1,019,844,065.79 | ¥55,274,288,640.7 |
| 18 | | BUCK/USDC | $0.9996 | 0.02% | 0.00% | 923 | ¥5,088,724.84 | ¥275,075,760.18 | -- |
| 19 |  | US/USDC | $0.006378 | 0.52% | 2.56% | 919 | ¥22,151,416.20 | ¥100,276,327.23 | ¥10,115,290,386.8 |
| 20 | | WAL/SUI | $0.1548 | 2.90% | 2.45% | 909 | ¥59,423,913.95 | ¥100,075,337.19 | ¥122,703,828,673 |
| 21 | | BUCK/vSUI | $0.9993 | 0.00% | 0.00% | 797 | ¥443,270.80 | ¥4,505,795.44 | -- |
| 22 | U | USDB/BUCK | $0.9984 | 0.11% | 0.04% | 672 | ¥125,524,678.38 | ¥172,127,709.26 | ¥4,850,783,567.44 |
| 23 |  | CETUS/SUI | $0.02758 | 0.40% | 2.51% | 661 | ¥16,733,736.10 | ¥194,498,740.64 | ¥4,394,122,793.83 |
| 24 |  | IKA/SUI | $0.008117 | 0.58% | 0.15% | 604 | ¥4,749,460.16 | ¥15,293,459.41 | -- |
| 25 | I | Idng/USDC | $1.67 | 0.00% | 0.08% | 598 | ¥628,639.01 | ¥4,185,827.03 | ¥26,493,794,760.3 |
| 26 |  | NS/SUI | $0.03899 | 0.02% | 5.80% | 580 | ¥975,611.89 | ¥3,608,767.15 | ¥3,091,651,664.12 |
| 27 | A | AFSUI/SUI | $1.92 | 1.22% | 1.64% | 554 | ¥27,828,837.06 | ¥9,670,406.21 | -- |
| 28 | U | USDB/USDC | $0.9993 | 0.00% | 0.01% | 551 | ¥44,846,866.38 | ¥269,804,481.13 | ¥4,850,783,567.44 |
| 29 |  | FDUSD/USDC | $0.9988 | 0.05% | 0.09% | 468 | ¥84,309,258.82 | ¥43,666,964.45 | ¥10,063,377,824.9 |
| 30 | W | WBTC/USDC | $96,297.27 | 0.10% | 1.45% | 443 | ¥17,712,705.94 | ¥26,612,930.83 | -- |
| 31 | | haSUI/SUI | $1.93 | 0.94% | 1.61% | 436 | ¥4,317,028.16 | ¥1,525,086,236.57 | -- |
| 32 |  | USDC/USDC | $0.9997 | 0.02% | 0.01% | 434 | ¥5,949,842.84 | ¥5,968,837.88 | -- |
| 33 | | CETUS/USDC | $0.02777 | 1.11% | 1.65% | 427 | ¥3,705,589.00 | ¥82,844,612.34 | ¥4,394,122,793.83 |
| 34 |  | HAEDAL/USDC | $0.04637 | 1.10% | 1.24% | 425 | ¥5,561,590.53 | ¥135,127,675.28 | ¥7,354,458,851.80 |
| 35 | F | FAITH/SUI | $0.01821 | 1.84% | 8.05% | 416 | ¥536,625.32 | ¥1,014,971.95 | ¥12,092,458.82 |
| 36 | | SUI/USDT | $1.8 | 0.93% | 1.86% | 416 | ¥688,487.15 | ¥3,956,665.75 | ¥2,875,114,608,763 |
| 37 | | USDC/SUI | $0.997 | 0.25% | 0.35% | 411 | ¥4,187,150.28 | ¥43,698,972.36 | -- |
| 38 |  | LOFI/SUI | $0.007679 | 0.19% | 4.01% | 378 | ¥1,546,449.93 | ¥7,750,850.95 | ¥1,217,773,331.03 |
| 39 |  | HIPPO/SUI | $0.00117 | 0.51% | 3.31% | 346 | ¥3,914,297.77 | ¥118,438,907.04 | ¥1,855,765,859.19 |
| 40 | E | ETH/wBTC | $3,325.04 | 0.38% | 0.24% | 342 | ¥11,612,678.46 | ¥15,606,059.26 | ¥7,859,601,494.54 |
| 41 |  | NAVX/SUI | $0.0185 | 0.03% | 4.87% | 332 | ¥4,486,088.53 | ¥53,501,078.21 | ¥2,934,765,109.74 |
| 42 |  | vSUI/SUI | $1.91 | 0.81% | 1.74% | 331 | ¥321,987.09 | ¥19,295,009.85 | -- |
| 43 | | NAVX/SUI | $0.01852 | 0.50% | 4.31% | 321 | ¥129,667.90 | ¥42,152.40 | ¥2,934,765,109.74 |
| 44 |  | BLUE/SUI | $0.03575 | 0.21% | 1.01% | 304 | ¥658,080.20 | ¥1,271,434.31 | -- |
| 45 |  | wBTC/USDC | $96,289.41 | 0.08% | 1.45% | 300 | ¥13,400,106.60 | ¥41,255,157.27 | ¥9,556,180,138.64 |
| 46 | | BLUE/CETUS | $0.0358 | 0.11% | 0.13% | 289 | ¥671,493.65 | ¥1,311,596.67 | -- |
| 47 | S | SLOVE/SUI | $0.0005532 | 0.64% | 2.30% | 268 | ¥553,683.76 | ¥2,592,181.87 | ¥8,773,467.47 |
| 48 | E | ETH/SUI | $3,323.52 | 0.41% | 0.25% | 259 | ¥1,477,448.12 | ¥4,188,893.24 | ¥7,859,601,494.54 |
| 49 | | CETUS/USDT | $0.02771 | 0.85% | 2.10% | 251 | ¥34,712.43 | ¥472,943.52 | ¥4,394,122,793.83 |
| 50 | | BUCK/NAVX | $0.9994 | 0.03% | 0.02% | 251 | ¥411,567.17 | ¥8,028,576.26 | -- |
| 51 | | DEEP/SUI | $0.0538 | 0.00% | 5.91% | 238 | ¥62,282.47 | ¥1,163.50 | ¥85,308,618,505.9 |
| 52 | | haSUI/USDC | $1.94 | 0.61% | 1.64% | 237 | ¥106,853.01 | ¥1,757,547.35 | -- |
| 53 | L | LBTC/SUI | $96,525.35 | 0.18% | 1.51% | 234 | ¥5,337,488.64 | ¥25,584,043.03 | -- |
| 54 |  | USDY/USDC | $1.1 | 0.00% | 0.02% | 222 | ¥13,337,677.41 | ¥283,241,026.35 | ¥2,760,317,395.12 |
| 55 | | FDUSD/SUI | $0.9973 | 0.11% | 0.22% | 202 | ¥54,217.76 | ¥961,453.31 | ¥10,063,377,824.9 |
| 56 | | DEEP/CETUS | $0.05373 | 0.84% | 5.40% | 199 | ¥25,867.00 | ¥11,441.97 | ¥85,308,618,505.9 |
| 57 | | SUI/USDC | $1.8 | 0.78% | 1.70% | 198 | ¥22,617.28 | ¥53,897.42 | ¥2,875,114,608,763 |
| 58 | | NS/SUI | $0.03936 | 0.82% | 5.47% | 196 | ¥60,632.42 | ¥116,005.68 | ¥3,091,651,664.12 |
| 59 | S | SOL/USDC | $144.43 | 0.37% | 0.02% | 190 | ¥411,268.51 | ¥6,065,342.40 | -- |
| 60 | | haSUI/HAEDAL | $1.93 | 0.29% | 2.01% | 188 | ¥675,866.88 | ¥41,223,468.59 | -- |
| 61 | S | stSUI/SUI | $1.86 | 1.07% | 1.62% | 179 | ¥2,304,501.04 | ¥733,653.51 | -- |
| 62 | S | SOL/SUI | $144.03 | 0.22% | 0.01% | 166 | ¥604,998.30 | ¥16,400,865.94 | -- |
| 63 |  | XAUM/SUI | $4,585.94 | 0.08% | 0.31% | 164 | ¥86,832.63 | ¥22,721.67 | ¥1,759,406,889.17 |
| 64 |  | BLUB/SUI | $0.086218 | 0.93% | 9.83% | 162 | ¥121,998.19 | ¥451,900.65 | ¥414,844,220.12 |
| 65 | W | WBTC/USDC | $96,276.19 | 0.05% | 1.42% | 161 | ¥1,941,299.78 | ¥12,520,472.98 | -- |
| 66 |  | DMC/USDC | $0.001454 | 0.37% | 2.69% | 149 | ¥603,781.88 | ¥22,650,322.97 | ¥2,952,190,721.47 |
| 67 | P | PUMPKIN/USDC | $0.00001662 | 0.00% | 7.47% | 146 | ¥9,526.64 | ¥3,438.58 | ¥25,963,116.21 |
| 68 | | CETUS/SUI | $0.02752 | 0.00% | 2.54% | 139 | ¥34,540.25 | ¥3,883.04 | ¥4,394,122,793.83 |
| 69 | | vSUI/USDC | $1.91 | 0.64% | 1.60% | 139 | ¥15,525.74 | ¥6,998.37 | -- |
| 70 | | DEEP/USDC | $0.05396 | 0.58% | 5.46% | 134 | ¥7,688.86 | ¥6,501.13 | ¥85,308,618,505.9 |
| 71 | | haSUI/CETUS | $1.93 | 0.57% | 1.68% | 130 | ¥17,069.17 | ¥350,292.37 | -- |
| 72 | U | USDT/SUI | $0.9993 | 0.15% | 0.05% | 128 | ¥32,818.31 | ¥155,092.21 | -- |
| 73 | U | USDT/USDC | $0.9983 | 0.17% | 0.22% | 126 | ¥1,025,546.03 | ¥13,053,023.90 | -- |
| 74 | | NAVX/CETUS | $0.01851 | 0.07% | 4.59% | 123 | ¥198,738.33 | ¥5,823,845.82 | ¥2,934,765,109.74 |
| 75 |  | SUAI/SUI | $0.000895 | 1.05% | 5.93% | 122 | ¥570,146.63 | ¥12,413,113.57 | ¥141,937,015.73 |
| 76 | Z | ZLP/SUI | $0.8891 | 0.00% | 1.96% | 119 | ¥339,742.59 | ¥362,959.93 | -- |
| 77 |  | ALPHA/SUI | $0.9551 | 0.27% | 0.24% | 118 | ¥101,194.91 | ¥2,283,471.17 | ¥227,212,229.46 |
| 78 | | SUI/USDC | $1.81 | 0.66% | 1.99% | 117 | ¥19,961.61 | ¥16,006.41 | ¥2,875,114,608,763 |
| 79 |  | SEND/SUI | $0.1856 | 0.03% | 3.96% | 116 | ¥68,188.93 | ¥910,987.85 | ¥2,947,215,113.31 |
| 80 | | haSUI/WAL | $1.93 | 0.57% | 1.70% | 113 | ¥7,630.26 | ¥54,105.60 | -- |
| 81 | | US/USDC | $0.006363 | 0.77% | 2.66% | 111 | ¥46,585.85 | ¥24,172.62 | ¥10,115,290,386.8 |
| 82 | | NS/CETUS | $0.03899 | 1.33% | 7.15% | 111 | ¥53,744.43 | ¥47,496.21 | ¥3,091,651,664.12 |
| 83 |  | FUD/SUI | $0.071051 | 2.69% | 5.47% | 108 | ¥242,596.94 | ¥1,355,865.70 | ¥166,875,794.59 |
| 84 | U | USDZ/SUI | $0.8987 | 0.10% | 0.11% | 102 | ¥8,116.92 | ¥252,154.72 | -- |
| 85 | | DEEP/CETUS | $0.05367 | 0.14% | 5.17% | 102 | ¥8,104.70 | ¥4,020.77 | ¥85,308,618,505.9 |
| 86 | | FDUSD/haSUI | $0.998 | 0.10% | 0.20% | 102 | ¥35,334.02 | ¥987,479.25 | ¥10,063,377,824.9 |
| 87 | | wBTC/SUI | $95,818.28 | 0.00% | 1.25% | 101 | ¥97,287.13 | ¥2,253,965.29 | ¥9,556,180,138.64 |
| 88 | M | mUSD/USDC | $1 | 0.01% | 0.12% | 100 | ¥169,230.49 | ¥132,745.13 | -- |
| 89 | | FUD/CETUS | $0.071054 | 0.00% | 3.23% | 93 | ¥66,663.34 | ¥36,410.11 | ¥166,875,794.59 |
| 90 | | SCA/SUI | $0.04241 | 0.00% | 0.91% | 88 | ¥135,198.28 | ¥1,359,779.61 | -- |
| 91 | U | USDT/USDC | $0.9998 | 0.01% | 0.03% | 84 | ¥51,586.42 | ¥1,564,851.01 | -- |
| 92 | | SUI/USDC | $1.8 | 0.59% | 1.63% | 82 | ¥3,144.24 | ¥8,058.54 | ¥2,875,114,608,763 |
| 93 | | wBTC/WBTC | $96,247.06 | 0.05% | 1.31% | 82 | ¥790,395.72 | ¥236,517.98 | ¥9,556,180,138.64 |
| 94 | U | USDC/USDC | $1 | 0.01% | 0.48% | 82 | ¥20,309.54 | ¥1,141,617.42 | -- |
| 95 |  | AUSD/USDC | $1 | 0.01% | 0.01% | 80 | ¥5,015,502.58 | ¥23,863,842.05 | ¥3,313,129,446.74 |
| 96 | | SEND/USDC | $0.186 | 0.00% | 3.49% | 78 | ¥125,525.49 | ¥115,555.00 | ¥2,947,215,113.31 |
| 97 | M | mUSD/USDC | $0.9999 | 0.00% | 0.01% | 78 | ¥108,116.55 | ¥41,445.25 | -- |
| 98 | | DEEP/SEND | $0.05319 | 0.00% | 5.90% | 75 | ¥67,166.20 | ¥20,385.45 | ¥85,308,618,505.9 |
| 99 |  | TRUTH/SUI | $0.01168 | 0.00% | 8.31% | 74 | ¥8,611.94 | ¥5,394.34 | ¥18,855,766,706.1 |
| 100 |  | Toilet/SUI | $0.0000443 | 0.00% | 13.22% | 73 | ¥401,095.84 | ¥3,693,936.56 | ¥70,147,834.92 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Cetus