暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
デリバティブ
概要LiquidationsFunding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTelegramボット広告掲載について
Crypto APIサイトウィジェット
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
Cetus

Cetus

Spot取引高（24h）
￥12,345,561,524.84
809 BTC
Total Liquidity
￥13,690,873,537.35
898 BTC
Cetusでお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Sui

SUI/USDC
$1.82
0.00%0.24%19,276
¥1,799,441,141.36
¥461,877,259.45
¥2,895,365,784,598
2

Scallop

SCA/SUI
$0.04194
0.00%0.18%6,363
¥27,837,046.69
¥67,992,700.18
--
3
J

JACKSON

JACKSON/SUI
$0.05305
0.00%1.03%4,777
¥28,787,360.08
¥681,037,456.60
¥84,001,308,344.5
4

WAL Token

WAL/SUI
$0.1498
0.00%0.32%4,568
¥32,267,905.77
¥27,054,735.05
¥118,858,697,042
5

DeepBook Token

DEEP/USDC
$0.05039
0.00%2.64%4,419
¥13,305,295.26
¥7,863,763.39
¥79,623,382,668.9
6

DeepBook Token

DEEP/SUI
$0.05032
0.00%2.75%4,250
¥29,893,140.97
¥23,976,880.37
¥79,623,382,668.9
7

Sui

SUI/USDC
$1.82
0.00%0.23%3,539
¥714,417,018.82
¥1,456,700,232.47
¥2,895,365,784,598
8

Magma Token

MAGMA/USDC
$0.1296
0.00%4.16%2,994
¥57,839,628.64
¥27,448,140.75
¥20,528,347,581.1
9
P

Pipsqueak

PIPS/SUI
$0.00003102
0.00%9999.99%+2,591
¥21,431,329.62
¥2,174,554.05
¥4,911,269.58
10

Bucket USD

BUCK/SUI
$0.9978
0.00%0.22%2,507
¥7,787,109.14
¥8,079,623.44
--
11
U

Bucket USD

USDB/SUI
$0.9982
0.00%0.16%2,239
¥4,269,992.63
¥3,299,363.10
¥4,844,619,075.37
12
E

ETH by Sui Bridge

ETH/USDC
$3,324.95
0.00%3.96%2,141
¥272,943,705.59
¥282,005,343.45
¥7,816,833,875.94
13

WAL Token

WAL/USDC
$0.1501
0.00%0.08%2,061
¥5,201,081.20
¥4,180,210.97
¥118,858,697,042
14
S

Spermy

Spermy/SUI
$80.64
0.00%14.40%1,892
¥15,540,436.23
¥2,378,799.34
¥5,130,937.48
15

DeepBook Token

DEEP/SUI
$0.05022
0.00%2.72%1,868
¥162,268,053.84
¥185,228,911.01
¥79,623,382,668.9
16

USDC

USDC/USDT
$0.9997
0.00%0.03%1,802
¥8,705,818,687.84
¥628,044,791.63
¥55,183,020,462.9
17

haSUI

haSUI/USDC
$1.96
0.00%0.40%1,338
¥673,491.33
¥1,710,534.40
--
18

Talus Token

US/USDC
$0.006497
0.00%1.64%1,274
¥36,146,197.31
¥101,238,390.75
¥10,287,236,321.3
19

Cetus Token

CETUS/SUI
$0.02835
0.00%2.41%1,206
¥64,057,002.72
¥198,134,626.52
¥4,488,344,151.11
20

Bucket USD

BUCK/USDC
$0.9997
0.00%0.02%1,112
¥4,031,366.45
¥274,665,271.54
--
21

Bucket USD

BUCK/vSUI
$0.9997
0.00%0.02%1,085
¥668,350.37
¥4,525,905.13
--
22

DeepBook Token

DEEP/WAL
$0.05028
0.00%2.88%1,023
¥1,099,157.16
¥777,842.36
¥79,623,382,668.9
23
U

Bucket USD

USDB/BUCK
$0.9979
0.00%0.12%922
¥1,645,828.20
¥171,888,191.65
¥4,844,619,075.37
24

USD Coin

USDC/USDC
$0.9996
0.00%0.01%913
¥12,500,788.58
¥5,958,512.84
--
25

IKA Token

IKA/SUI
$0.008018
0.00%0.08%790
¥6,417,024.38
¥15,237,749.03
--
26

Cetus Token

CETUS/USDC
$0.02834
0.00%1.91%756
¥7,144,373.08
¥83,584,217.79
¥4,488,344,151.11
27

SuiNS Token

NS/SUI
$0.04019
0.00%9.90%692
¥1,324,817.51
¥3,693,518.54
¥3,171,628,414.54
28

WAL Token

WAL/SUI
$0.1498
0.00%0.97%686
¥43,499,535.05
¥70,986,589.47
¥118,858,697,042
29
I

IDNGold

Idng/USDC
$1.66
0.00%0.04%665
¥707,404.73
¥4,177,052.19
¥26,436,676,406.9
30
A

afSUI

AFSUI/SUI
$1.93
0.00%0.17%622
¥1,288,715.51
¥9,613,882.47
--
31
U

Bucket USD

USDB/USDC
$0.9997
0.00%0.01%611
¥13,907,618.36
¥269,430,000.97
¥4,844,619,075.37
32
W

Wrapped BTC

WBTC/USDC
$95,410.69
0.00%2.53%589
¥17,952,654.31
¥28,505,638.87
--
33
S

SLOVE

SLOVE/SUI
$0.000558
0.00%0.33%585
¥1,272,415.12
¥2,609,271.39
¥8,835,238.56
34
S

Sonic Snipe Bot

Sonic/SUI
$0.04307
0.00%2.79%565
¥48,864.29
¥5,535,413.73
¥68,201,214.50
35

USD Coin

USDC/SUI
$1
0.00%0.44%551
¥6,137,899.54
¥43,890,870.40
--
36

Sui

SUI/USDT
$1.82
0.00%0.20%547
¥519,511.93
¥3,957,886.08
¥2,895,365,784,598
37

First Digital USD

FDUSD/USDC
$0.9999
0.00%0.05%534
¥23,565,618.02
¥56,746,607.29
¥10,063,821,921.5
38
F

FAITH

FAITH/SUI
$0.01922
0.00%3.41%514
¥572,122.89
¥1,038,620.09
¥12,837,324.90
39
L

Lombard Staked BTC

LBTC/SUI
$95,685.12
0.00%2.04%494
¥10,713,335.71
¥25,549,780.73
--
40
E

ETH by Sui Bridge

ETH/wBTC
$3,315.07
0.00%3.50%481
¥17,982,783.98
¥15,482,323.28
¥7,816,833,875.94
41

NAVX Token

NAVX/SUI
$0.01905
0.00%1.24%475
¥208,754.46
¥47,935.51
¥3,014,901,563.21
42

Cetus Token

CETUS/USDT
$0.02833
0.00%2.08%454
¥65,026.68
¥477,520.45
¥4,488,344,151.11
43

NAVX Token

NAVX/SUI
$0.01904
0.00%1.20%454
¥5,277,207.85
¥54,608,999.74
¥3,014,901,563.21
44

Volo Staked SUI

vSUI/SUI
$1.93
0.00%0.26%453
¥486,739.06
¥19,497,488.50
--
45

sudeng

HIPPO/SUI
$0.001195
0.00%2.30%447
¥7,777,571.75
¥119,994,829.43
¥1,893,402,949.48
46

Haedal

HAEDAL/USDC
$0.04685
0.00%1.50%422
¥4,948,910.48
¥135,609,940.76
¥7,388,932,711.66
47

Bucket USD

BUCK/NAVX
$0.9996
0.00%0.00%386
¥551,056.60
¥8,124,379.58
--
48

haSUI

haSUI/SUI
$1.95
0.00%0.01%376
¥51,312,782.04
¥1,538,656,727.22
--
49

Cetus Token

CETUS/SUI
$0.0283
0.00%2.17%374
¥122,919.85
¥83,037.83
¥4,488,344,151.11
50
E

ETH by Sui Bridge

ETH/SUI
$3,309.26
0.00%3.59%370
¥2,190,295.63
¥4,190,330.47
¥7,816,833,875.94
51

LOFI

LOFI/SUI
$0.00793
0.00%1.94%358
¥1,379,684.37
¥7,918,905.52
¥1,255,524,214.68
52

Wrapped Bitcoin

wBTC/USDC
$95,403.82
0.00%2.07%356
¥10,178,141.49
¥41,995,272.12
¥9,459,160,291.36
53

FUD

FUD/SUI
$0.071075
0.00%16.20%335
¥1,173,081.22
¥1,379,158.82
¥170,244,193.60
54
S

Wrapped SOL

SOL/USDC
$143.89
0.00%0.56%316
¥527,968.43
¥6,039,161.76
--
55

haSUI

haSUI/USDC
$1.96
0.00%0.17%297
¥130,970.77
¥1,764,100.18
--
56

haSUI

haSUI/HAEDAL
$1.95
0.00%0.14%275
¥1,269,259.88
¥41,803,799.15
--
57

BLUB

BLUB/SUI
$0.086731
0.00%0.84%257
¥156,188.94
¥470,500.07
¥449,078,435.99
58

Ondo US Dollar Yield

USDY/USDC
$1.1
0.00%0.03%251
¥23,498,498.33
¥282,732,531.26
¥2,755,347,859.99
59

SuiNS Token

NS/SUI
$0.04019
0.00%10.06%248
¥79,303.68
¥117,959.24
¥3,171,628,414.54
60

First Digital USD

FDUSD/SUI
$0.9998
0.00%0.05%244
¥90,255.76
¥965,626.56
¥10,063,821,921.5
61

haSUI

haSUI/CETUS
$1.95
0.00%0.23%243
¥35,219.52
¥356,474.86
--
62
S

Wrapped SOL

SOL/SUI
$143.57
0.00%0.40%237
¥612,754.47
¥16,517,285.88
--
63

SuiAI

SUAI/SUI
$0.0009206
0.00%5.36%236
¥1,294,553.87
¥12,605,871.80
¥145,764,486.91
64

Sui

SUI/USDC
$1.82
0.00%0.24%220
¥29,413.15
¥53,744.28
¥2,895,365,784,598
65

FUD

FUD/CETUS
$0.071068
0.00%20.14%217
¥223,198.67
¥36,339.37
¥170,244,193.60
66
E

ETH by Sui Bridge

ETH/SUI
$3,301.9
0.00%3.55%210
¥222,316.57
¥67,136.11
¥7,816,833,875.94
67

Bluefin

BLUE/CETUS
$0.03537
0.00%0.41%204
¥336,438.53
¥1,315,563.67
--
68
W

Wrapped BTC

WBTC/USDC
$95,395.95
0.00%2.08%200
¥1,886,231.21
¥12,416,096.91
--
69

Bluefin

BLUE/SUI
$0.03517
0.00%1.64%199
¥271,951.39
¥1,258,305.94
--
70

NAVX Token

NAVX/CETUS
$0.019
0.00%1.41%189
¥288,498.34
¥5,968,171.25
¥3,014,901,563.21
71

Volo Staked SUI

vSUI/USDC
$1.93
0.00%0.04%181
¥16,003.50
¥7,241.20
--
72

DeepBook Token

DEEP/CETUS
$0.05019
0.00%3.11%167
¥16,639.31
¥14,385.42
¥79,623,382,668.9
73
U

Tether USD

USDT/SUI
$0.9987
0.00%0.10%163
¥31,930.90
¥155,091.92
--
74
U

Tether USD

USDT/USDC
$1
0.00%0.27%157
¥4,495,826.44
¥13,068,053.38
--
75
S

AlphaFi Staked SUI

stSUI/SUI
$1.88
0.00%0.25%156
¥1,971,840.70
¥738,588.10
--
76

SEND

SEND/SUI
$0.1898
0.00%2.13%156
¥86,167.83
¥925,907.37
¥3,006,432,893.36
77

Sui

SUI/USDC
$1.82
0.00%0.15%150
¥23,428.43
¥15,022.25
¥2,895,365,784,598
78

Wrapped Bitcoin

wBTC/SUI
$94,748.52
0.00%1.40%150
¥141,827.85
¥2,242,020.67
¥9,459,160,291.36
79

Matrixdock Gold

XAUM/SUI
$4,608.65
0.00%0.51%149
¥49,837.68
¥23,915.18
¥1,763,948,499.75
80

First Digital USD

FDUSD/haSUI
$0.9997
0.00%0.04%149
¥52,099.29
¥988,231.06
¥10,063,821,921.5
81

Toilet Dust

Toilet/SUI
$0.00005494
0.00%18.46%144
¥741,941.57
¥4,390,111.26
¥85,993,087.51
82

SuiNS Token

NS/CETUS
$0.04041
0.00%11.96%139
¥59,351.41
¥46,564.69
¥3,171,628,414.54
83

Talus Token

US/USDC
$0.006492
0.00%1.84%137
¥60,879.83
¥27,243.19
¥10,287,236,321.3
84

Chirp Token

CHIRP/SUI
$0.01872
0.00%3.10%134
¥645,347.37
¥11,034,324.13
--
85
U

Tether USD

USDT/USDC
$0.9995
0.00%0.01%134
¥188,734.37
¥1,562,248.09
--
86
U

USD Coin

USDC/USDC
$1
0.00%0.02%131
¥83,975.88
¥1,142,927.76
--
87

Alkimi

ALKIMI/SUI
$0.01527
0.00%0.14%127
¥749,448.65
¥6,085,860.10
¥2,418,274,546.09
88
U

USDZ

USDZ/SUI
$0.8979
0.00%0.26%123
¥7,178.61
¥254,077.98
--
89

haSUI

haSUI/WAL
$1.95
0.00%0.03%110
¥5,633.20
¥53,232.42
--
90

sudeng

HIPPO/vSUI
$0.001192
0.00%2.47%109
¥27,712.92
¥384,162.61
¥1,893,402,949.48
91

DeepBook Token

DEEP/CETUS
$0.05025
0.00%2.67%107
¥9,371.13
¥5,571.72
¥79,623,382,668.9
92

First Digital USD

FDUSD/CETUS
$0.9997
0.00%0.04%100
¥21,029.83
¥414,765.11
¥10,063,821,921.5
93
Z

ZO Perpetuals LP Token

ZLP/SUI
$0.905
0.00%3.29%99
¥293,610.46
¥370,379.70
--
94

DeepBook Token

DEEP/SUI
$0.05006
0.00%1.61%99
¥21,994.24
¥845.93
¥79,623,382,668.9
95

DeepBook Token

DEEP/USDC
$0.05025
0.00%3.01%98
¥1,605.37
¥5,977.59
¥79,623,382,668.9
96

BLUB

BLUB/SUI
$0.086742
0.00%0.49%96
¥617,404.78
¥3,724,340.88
¥449,078,435.99
97
M

mUSD

mUSD/USDC
$0.9998
0.00%0.01%91
¥73,834.08
¥39,331.76
--
98

Sui

SUI/USDC
$1.82
0.00%0.06%89
¥5,050.86
¥8,126.28
¥2,895,365,784,598
99

BLUB

BLUB/SUI
$0.086623
0.00%1.34%89
¥1,832,667.80
¥39,794,432.57
¥449,078,435.99
100

DeLorean

DMC/USDC
$0.001487
0.00%0.62%87
¥255,907.17
¥23,047,628.50
¥3,014,857,434.75

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Cetus