ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Cetus
Spot取引高（24h）
￥8,279,160,128.35
788 BTC
Total Liquidity
￥10,519,252,949.48
1,001 BTC
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | SUI/USDC | $0.9427 | 0.56% | 0.48% | 32,554 | ¥1,657,986,469.91 | ¥265,085,860.32 | ¥1,469,067,571,383 |
| 2 |  | SCA/SUI | $0.02625 | 0.05% | 0.06% | 10,411 | ¥31,690,810.65 | ¥38,123,424.54 | -- |
| 3 |  | WAL/SUI | $0.07755 | 0.49% | 1.30% | 9,018 | ¥109,792,115.97 | ¥15,394,686.48 | ¥60,500,998,810.1 |
| 4 |  | DEEP/USDC | $0.02622 | 1.17% | 1.75% | 6,282 | ¥13,301,473.35 | ¥6,946,688.66 | ¥40,945,818,249.1 |
| 5 |  | JACKSON/SUI | $0.02674 | 0.08% | 2.25% | 5,887 | ¥12,046,785.01 | ¥338,411,771.51 | ¥41,681,624,792.9 |
| 6 |  | BUCK/SUI | $1 | 0.32% | 0.44% | 5,843 | ¥42,369,137.82 | ¥22,643,602.17 | -- |
| 7 | | SUI/USDC | $0.9427 | 0.56% | 0.52% | 5,144 | ¥719,971,666.61 | ¥659,558,527.68 | ¥1,469,067,571,383 |
| 8 | | DEEP/SUI | $0.0263 | 1.05% | 1.34% | 4,899 | ¥34,052,125.67 | ¥19,393,643.29 | ¥40,945,818,249.1 |
| 9 | | WAL/USDC | $0.07735 | 0.75% | 1.44% | 2,591 | ¥2,891,950.31 | ¥1,933,812.45 | ¥60,500,998,810.1 |
| 10 | | BUCK/USDC | $0.9999 | 0.04% | 0.01% | 2,335 | ¥13,047,189.07 | ¥270,616,310.71 | -- |
| 11 |  | USDC/USDT | $0.9999 | 0.01% | 0.01% | 2,237 | ¥5,223,114,384.64 | ¥350,581,900.02 | ¥54,658,684,472.5 |
| 12 | U | USDB/BUCK | $1 | 0.38% | 0.37% | 1,938 | ¥11,617,629.76 | ¥169,879,281.35 | ¥4,792,120,334.22 |
| 13 | E | ETH/USDC | $2,034.48 | 1.66% | 2.41% | 1,670 | ¥119,034,543.57 | ¥132,366,791.74 | ¥4,739,255,833.11 |
| 14 |  | US/USDC | $0.003528 | 0.31% | 0.94% | 1,590 | ¥28,356,367.91 | ¥67,246,515.56 | ¥5,503,787,651.14 |
| 15 | | BUCK/vSUI | $0.9999 | 0.11% | 0.14% | 1,517 | ¥1,072,939.93 | ¥3,242,142.38 | -- |
| 16 |  | USDC/USDC | $1 | 0.01% | 0.06% | 1,477 | ¥13,567,456.47 | ¥6,124,642.49 | -- |
| 17 |  | CETUS/SUI | $0.01618 | 0.09% | 0.18% | 1,475 | ¥19,147,399.61 | ¥114,973,510.38 | ¥2,510,944,971.60 |
| 18 | M | MOLTID/SUI | $40.97 | 0.00% | 98.22% | 1,422 | ¥1,023,821.64 | ¥1,344,936.76 | ¥1,268,357.40 |
| 19 | A | AgenC/SUI | $0.057291 | 0.00% | 64.27% | 1,414 | ¥823,018.50 | ¥1,577,451.34 | ¥1,137,362.94 |
| 20 |  | haSUI/SUI | $1.01 | 0.59% | 0.49% | 1,328 | ¥14,526,014.40 | ¥766,829,255.61 | -- |
| 21 |  | Idng/USDC | $2.22 | 0.19% | 0.02% | 1,291 | ¥1,117,183.10 | ¥4,919,485.25 | ¥34,738,278,257.5 |
| 22 | | DEEP/SUI | $0.02634 | 0.39% | 1.35% | 1,272 | ¥62,195,989.16 | ¥96,643,374.91 | ¥40,945,818,249.1 |
| 23 | | USDC/SUI | $1 | 0.12% | 0.49% | 1,190 | ¥10,467,386.32 | ¥30,444,655.73 | -- |
| 24 | W | WBTC/USDC | $67,146.21 | 0.98% | 0.81% | 1,007 | ¥23,011,155.15 | ¥28,190,697.31 | -- |
| 25 |  | NAVX/SUI | $0.01012 | 4.32% | 7.21% | 988 | ¥8,037,895.33 | ¥27,877,256.92 | ¥1,578,640,485.58 |
| 26 | | CETUS/USDC | $0.01609 | 0.29% | 0.49% | 977 | ¥5,825,920.83 | ¥62,183,070.69 | ¥2,510,944,971.60 |
| 27 | | NAVX/SUI | $0.01019 | 5.25% | 7.83% | 919 | ¥415,399.76 | ¥28,615.35 | ¥1,578,640,485.58 |
| 28 | U | USDB/USDC | $0.9999 | 0.02% | 0.01% | 898 | ¥4,519,151.63 | ¥265,548,696.79 | ¥4,792,120,334.22 |
| 29 | S | Sonic/SUI | $0.0273 | 0.00% | 5.56% | 835 | ¥153,804.23 | ¥3,125,653.89 | ¥42,594,177.76 |
| 30 | U | USDT/USDC | $0.9985 | 0.15% | 0.13% | 763 | ¥3,168,578.56 | ¥12,829,101.17 | -- |
| 31 | A | AFSUI/SUI | $1 | 0.58% | 0.81% | 746 | ¥5,791,646.42 | ¥5,932,947.23 | -- |
| 32 |  | HAEDAL/USDC | $0.02659 | 0.22% | 0.29% | 716 | ¥5,304,853.92 | ¥101,437,793.04 | ¥4,147,778,514.82 |
| 33 | | SUI/USDT | $0.9427 | 0.56% | 0.56% | 698 | ¥608,861.87 | ¥2,016,085.44 | ¥1,469,067,571,383 |
| 34 |  | DMC/USDC | $0.001045 | 0.11% | 0.36% | 658 | ¥3,512,263.03 | ¥17,574,222.32 | ¥2,088,358,961.78 |
| 35 | | haSUI/HAEDAL | $1.01 | 0.54% | 0.48% | 656 | ¥1,708,067.77 | ¥22,389,231.59 | -- |
| 36 |  | FDUSD/USDC | $1 | 0.01% | 0.00% | 636 | ¥8,946,501.23 | ¥11,450,238.71 | ¥9,920,650,468.82 |
| 37 | | BUCK/NAVX | $0.9999 | 0.02% | 0.01% | 598 | ¥1,004,576.00 | ¥5,908,537.03 | -- |
| 38 | L | LBTC/SUI | $67,561.15 | 0.78% | 1.01% | 559 | ¥6,502,692.00 | ¥14,635,260.93 | -- |
| 39 |  | TAKE/SUI | $0.01877 | 0.85% | 8.65% | 534 | ¥463,951.89 | ¥1,345,112.50 | ¥2,928,564,327.69 |
| 40 |  | IKA/SUI | $0.003616 | 0.40% | 6.01% | 532 | ¥1,681,637.62 | ¥7,495,056.18 | -- |
| 41 | F | FAITH/SUI | $0.01002 | 4.42% | 3.07% | 512 | ¥254,778.65 | ¥1,011,398.69 | ¥12,782,768.76 |
| 42 |  | HIPPO/SUI | $0.0005856 | 0.06% | 3.40% | 495 | ¥3,461,629.70 | ¥60,209,134.81 | ¥913,512,047.02 |
| 43 | G | GORKFUND/SUI | $41.24 | 0.00% | 21.34% | 482 | ¥352,612.85 | ¥4.04 | ¥909,171.57 |
| 44 | S | SOL/USDC | $86.19 | 0.49% | 0.21% | 479 | ¥208,739.41 | ¥3,162,244.50 | -- |
| 45 | | WAL/SUI | $0.07744 | 0.02% | 1.78% | 476 | ¥13,953,595.14 | ¥25,759,108.47 | ¥60,500,998,810.1 |
| 46 |  | USDY/USDC | $1.1 | 0.01% | 0.09% | 465 | ¥2,605,357.35 | ¥576,326,901.22 | ¥2,696,643,349.92 |
| 47 | | haSUI/USDC | $1.01 | 0.70% | 0.36% | 456 | ¥42,606.33 | ¥949,441.76 | -- |
| 48 | | haSUI/USDC | $1 | 0.82% | 0.09% | 446 | ¥231,127.75 | ¥1,259,154.52 | -- |
| 49 |  | vSUI/SUI | $0.9993 | 0.49% | 0.75% | 431 | ¥5,229,996.82 | ¥9,638,404.84 | -- |
| 50 | E | ETH/SUI | $2,045.54 | 1.09% | 2.85% | 430 | ¥1,078,915.94 | ¥2,256,571.20 | ¥4,739,255,833.11 |
| 51 | U | USDT/SUI | $1 | 0.27% | 0.65% | 413 | ¥150,738.53 | ¥345,088.40 | -- |
| 52 |  | SBOX/SUI | $0.0125608 | 0.00% | 2.08% | 400 | ¥63,632.82 | ¥842,347.10 | ¥18,042,259.16 |
| 53 | | NAVX/CETUS | $0.01013 | 4.80% | 6.87% | 382 | ¥494,763.11 | ¥3,371,080.57 | ¥1,578,640,485.58 |
| 54 | U | USDT/USDC | $0.9998 | 0.02% | 0.01% | 375 | ¥848,859.83 | ¥1,448,538.98 | -- |
| 55 | | CETUS/USDT | $0.01615 | 0.19% | 0.04% | 370 | ¥56,460.11 | ¥355,943.35 | ¥2,510,944,971.60 |
| 56 | E | ETH/wBTC | $2,040.85 | 0.84% | 2.33% | 332 | ¥977,677.48 | ¥3,454,766.47 | ¥4,739,255,833.11 |
| 57 |  | wBTC/USDC | $67,166.19 | 1.11% | 0.88% | 331 | ¥658,640.41 | ¥10,014,922.28 | ¥6,562,533,052.08 |
| 58 | | FDUSD/SUI | $1 | 0.26% | 0.36% | 320 | ¥98,682.92 | ¥689,945.77 | ¥9,920,650,468.82 |
| 59 | | NAVX/vSUI | $0.01013 | 4.74% | 6.87% | 306 | ¥276,938.42 | ¥112,849.57 | ¥1,578,640,485.58 |
| 60 |  | ALKIMI/SUI | $0.009422 | 0.00% | 8.30% | 301 | ¥1,150,912.80 | ¥2,853,678.93 | ¥1,464,812,554.76 |
| 61 |  | NS/SUI | $0.02184 | 0.92% | 0.43% | 286 | ¥242,003.24 | ¥1,928,800.04 | ¥1,703,056,544.20 |
| 62 | S | SOL/SUI | $86.91 | 0.32% | 1.13% | 279 | ¥736,577.02 | ¥8,699,641.15 | -- |
| 63 | | SCA/SUI | $0.02626 | 0.14% | 0.15% | 255 | ¥626,928.52 | ¥1,263,187.65 | -- |
| 64 |  | BLUE/SUI | $0.01973 | 0.40% | 1.41% | 245 | ¥271,722.51 | ¥535,657.98 | -- |
| 65 | E | ETH/SUI | $2,056.25 | 0.42% | 3.10% | 240 | ¥53,728.08 | ¥24,533.91 | ¥4,739,255,833.11 |
| 66 | | IKA/USDC | $0.003596 | 0.41% | 6.59% | 236 | ¥346,626.28 | ¥2,589,794.95 | -- |
| 67 | | FDUSD/haSUI | $1 | 0.04% | 0.02% | 224 | ¥76,523.27 | ¥704,354.19 | ¥9,920,650,468.82 |
| 68 | | NAVX/CETUS | $0.01019 | 4.22% | 7.97% | 216 | ¥239,930.66 | ¥632,229.93 | ¥1,578,640,485.58 |
| 69 | | wBTC/SUI | $67,114.32 | 1.04% | 0.63% | 216 | ¥165,588.28 | ¥1,334,465.14 | ¥6,562,533,052.08 |
| 70 | | DEEP/WAL | $0.02636 | 0.62% | 1.00% | 213 | ¥23,181.11 | ¥20,724.09 | ¥40,945,818,249.1 |
| 71 | | haSUI/CETUS | $1.01 | 0.14% | 0.39% | 210 | ¥20,505.04 | ¥95,287.56 | -- |
| 72 |  | SEND/SUI | $0.1016 | 0.37% | 0.19% | 202 | ¥95,250.82 | ¥474,039.55 | ¥1,587,792,852.95 |
| 73 |  | BLUB/SUI | $0.083665 | 2.06% | 2.08% | 200 | ¥69,977.66 | ¥122,718.61 | ¥241,006,465.79 |
| 74 |  | LOFI/SUI | $0.00357 | 0.03% | 0.55% | 185 | ¥763,950.74 | ¥3,813,833.04 | ¥556,903,511.42 |
| 75 | | BLUE/CETUS | $0.01973 | 0.73% | 0.96% | 184 | ¥513,878.36 | ¥1,997,067.84 | -- |
| 76 | U | USDC/USDC | $0.9931 | 0.04% | 0.53% | 183 | ¥58,319.60 | ¥127,577.97 | -- |
| 77 | S | suiUSDe/USDC | $0.9988 | 0.06% | 0.03% | 177 | ¥27,544,330.76 | ¥209,270,150.32 | ¥1,953,954,083.53 |
| 78 | W | WBTC/USDC | $67,207.79 | 1.12% | 0.23% | 176 | ¥205,068.42 | ¥55,124.13 | -- |
| 79 | | SBOX/USDC | $0.0125508 | 0.00% | 2.41% | 164 | ¥24,701.79 | ¥534,896.54 | ¥18,042,259.16 |
| 80 |  | SUIP/SUI | $0.000857 | 0.00% | 3.97% | 158 | ¥16,255.18 | ¥31,848.69 | ¥13,382,888.60 |
| 81 | M | MAYO/SUI | $42.08 | 0.00% | 20.57% | 144 | ¥108,788.37 | ¥1,032,224.86 | ¥664,381.35 |
| 82 | F | FAITH/SUI | $0.009581 | 9.56% | 5.46% | 139 | ¥57,692.20 | ¥83,713.97 | ¥12,782,768.76 |
| 83 | | BUCK/USDC | $0.9985 | 0.17% | 0.24% | 137 | ¥117,055.21 | ¥11,411.53 | -- |
| 84 | | SUIP/CETUS | $0.0008374 | 0.00% | 6.11% | 135 | ¥55,711.94 | ¥12,835.59 | ¥13,382,888.60 |
| 85 |  | XO/SUI | $0.0002536 | 0.00% | 3.28% | 134 | ¥93,566.26 | ¥29,617.01 | ¥195,439,010.58 |
| 86 |  | AUSD/USDC | $1.01 | 0.04% | 0.14% | 134 | ¥3,306,357.96 | ¥15,372,003.33 | ¥3,273,045,808.87 |
| 87 | | BLUB/SUI | $0.083671 | 2.96% | 2.18% | 129 | ¥329,874.39 | ¥1,981,216.06 | ¥241,006,465.79 |
| 88 | | NS/SUI | $0.02185 | 0.00% | 1.25% | 124 | ¥10,728.26 | ¥62,065.25 | ¥1,703,056,544.20 |
| 89 | U | USDZ/SUI | $0.9386 | 0.16% | 0.33% | 121 | ¥8,988.98 | ¥49,021.99 | -- |
| 90 | | BUCK/SUI | $1 | 0.16% | 0.32% | 115 | ¥11,140.04 | ¥14,639.05 | -- |
| 91 |  | FUD/SUI | $0.089956 | 3.89% | 4.10% | 110 | ¥281,118.65 | ¥1,118,021.51 | ¥154,023,516.38 |
| 92 |  | TYPUS/SUI | $0.0004615 | 0.33% | 1.65% | 110 | ¥33,840.88 | ¥2,031,001.31 | -- |
| 93 |  | CHIRP/SUI | $0.005853 | 0.77% | 0.74% | 107 | ¥357,861.22 | ¥4,158,710.62 | -- |
| 94 | | TYPUS/USDC | $0.0004603 | 0.32% | 1.97% | 107 | ¥18,855.49 | ¥149,028.82 | -- |
| 95 | | FDUSD/CETUS | $1 | 0.02% | 0.06% | 103 | ¥17,306.99 | ¥154,808.92 | ¥9,920,650,468.82 |
| 96 | P | PUMPKIN/USDC | $0.056763 | 0.00% | 5.52% | 95 | ¥7,269.44 | ¥1,637.45 | ¥10,439,953.23 |
| 97 | | USDC/WBTC | $1 | 0.13% | 0.44% | 94 | ¥183,812.47 | ¥682,563.77 | -- |
| 98 | | BLUB/SUI | $0.083672 | 3.15% | 2.22% | 93 | ¥783,817.12 | ¥21,104,879.57 | ¥241,006,465.79 |
| 99 | | wBTC/WBTC | $67,426.71 | 0.65% | 0.78% | 88 | ¥2,953,088.45 | ¥2,293,839.03 | ¥6,562,533,052.08 |
| 100 | | SEND/SUI | $0.1018 | 0.16% | 0.56% | 87 | ¥146,371.63 | ¥119,752.00 | ¥1,587,792,852.95 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Cetus