ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Cetus
Spot取引高（24h）
￥3,579,451,823.04
319 BTC
Total Liquidity
￥10,728,470,169.25
957 BTC
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | SUI/USDC | $0.9454 | 0.61% | 4.33% | 35,358 | ¥1,235,800,769.04 | ¥308,955,537.91 | ¥1,499,954,832,823 |
| 2 |  | DEEP/SUI | $0.02923 | 1.10% | 3.03% | 6,147 | ¥59,750,633.02 | ¥26,672,756.04 | ¥46,278,433,537.7 |
| 3 |  | SCA/SUI | $0.02285 | 0.49% | 3.59% | 5,929 | ¥6,436,346.26 | ¥9,079,160.21 | -- |
| 4 |  | WAL/SUI | $0.07961 | 0.70% | 2.74% | 5,178 | ¥46,164,740.64 | ¥17,127,034.72 | ¥65,162,906,659.5 |
| 5 | | SUI/USDC | $0.9442 | 0.78% | 4.32% | 4,743 | ¥523,559,769.89 | ¥676,539,148.99 | ¥1,499,954,832,823 |
| 6 | | DEEP/USDC | $0.02923 | 1.23% | 2.79% | 4,627 | ¥6,669,319.02 | ¥4,302,152.62 | ¥46,278,433,537.7 |
| 7 |  | BUCK/SUI | $1 | 0.04% | 0.10% | 4,153 | ¥28,001,208.47 | ¥23,327,281.41 | -- |
| 8 |  | CETUS/SUI | $0.02317 | 1.05% | 6.91% | 3,914 | ¥85,546,015.76 | ¥137,153,259.65 | ¥3,676,155,561.58 |
| 9 |  | JACKSON/SUI | $0.0276 | 1.11% | 3.94% | 3,332 | ¥2,459,534.97 | ¥350,685,261.45 | ¥43,790,861,687.1 |
| 10 | | CETUS/USDC | $0.02321 | 0.75% | 7.20% | 2,853 | ¥24,976,545.72 | ¥76,806,617.18 | ¥3,676,155,561.58 |
| 11 |  | IKA/SUI | $0.003456 | 1.00% | 22.29% | 2,774 | ¥35,590,169.85 | ¥9,406,286.64 | -- |
| 12 | | SUI/USDC | $0.9454 | 0.54% | 1.63% | 2,315 | ¥1,162,463.00 | ¥31,343.30 | ¥1,499,954,832,823 |
| 13 | | WAL/USDC | $0.07968 | 0.58% | 2.74% | 2,033 | ¥2,392,771.44 | ¥2,005,799.93 | ¥65,162,906,659.5 |
| 14 | F | Fuel/SUI | $41.28 | 1.91% | 98.47% | 1,873 | ¥1,338,354.98 | ¥1,437,456.37 | ¥1,195,590.09 |
| 15 | E | ETH/USDC | $2,144.49 | 0.35% | 4.68% | 1,767 | ¥84,054,871.78 | ¥110,848,738.66 | ¥5,073,393,056.45 |
| 16 |  | US/USDC | $0.00298 | 1.27% | 2.90% | 1,699 | ¥27,757,979.34 | ¥59,517,050.14 | ¥4,728,908,864.57 |
| 17 | | BUCK/USDC | $0.9997 | 0.04% | 0.01% | 1,648 | ¥8,972,287.23 | ¥275,214,755.19 | -- |
| 18 | U | USDB/BUCK | $0.9989 | 0.09% | 0.13% | 1,477 | ¥8,168,878.21 | ¥172,261,827.32 | ¥4,631,894,377.24 |
| 19 |  | USDC/USDC | $0.9997 | 0.02% | 0.00% | 1,416 | ¥7,329,756.48 | ¥6,139,616.16 | -- |
| 20 | | DEEP/SUI | $0.02928 | 1.58% | 3.25% | 1,405 | ¥70,061,471.80 | ¥110,905,148.38 | ¥46,278,433,537.7 |
| 21 | T | TD2/SUI | $0.00002476 | 7.64% | 52.37% | 1,149 | ¥1,631,742.36 | ¥3,299,628.97 | ¥39,283,959.93 |
| 22 |  | haSUI/SUI | $1.01 | 0.66% | 4.39% | 1,130 | ¥13,432,552.60 | ¥782,663,537.77 | -- |
| 23 | C | Cardify/SUI | $39.57 | 0.00% | 0.83% | 1,077 | ¥695,237.00 | ¥1,421,504.03 | ¥1,539,078.19 |
| 24 | V | VDOR/SUI | $39.19 | 0.00% | 74.30% | 1,065 | ¥763,059.54 | ¥9.26 | ¥1,287,130.36 |
| 25 | | BUCK/vSUI | $0.9986 | 0.11% | 0.04% | 1,056 | ¥686,158.12 | ¥3,308,115.66 | -- |
| 26 | W | WBTC/USDC | $70,297.12 | 0.44% | 3.91% | 1,032 | ¥29,617,615.77 | ¥37,472,444.81 | -- |
| 27 |  | USDSUI/USDC | $1 | 0.01% | 0.16% | 1,005 | ¥167,389,485.88 | ¥167,475,084.93 | -- |
| 28 | | USDC/SUI | $1 | 0.21% | 0.26% | 930 | ¥3,738,486.39 | ¥31,155,867.23 | -- |
| 29 |  | HAEDAL/USDC | $0.02991 | 0.53% | 2.65% | 880 | ¥11,467,426.09 | ¥110,144,110.62 | ¥4,757,926,758.28 |
| 30 | | CETUS/USDT | $0.02333 | 2.01% | 7.22% | 779 | ¥271,946.08 | ¥433,994.59 | ¥3,676,155,561.58 |
| 31 |  | NAVX/SUI | $0.008783 | 0.53% | 0.45% | 696 | ¥2,253,168.08 | ¥26,123,272.30 | ¥1,393,536,987.71 |
| 32 |  | MIU/SUI | $0.08307 | 0.09% | 0.21% | 691 | ¥691,884.95 | ¥1,489,267.94 | ¥438,374,197.60 |
| 33 |  | FDUSD/USDC | $0.9997 | 0.01% | 0.02% | 670 | ¥26,259,590.01 | ¥19,002,135.29 | ¥10,085,849,727.1 |
| 34 |  | USDC/USDT | $0.9999 | 0.01% | 0.02% | 642 | ¥933,782,066.58 | ¥226,922,683.04 | ¥55,330,660,425.2 |
| 35 |  | HIPPO/SUI | $0.000551 | 0.31% | 0.20% | 578 | ¥6,539,578.71 | ¥60,390,448.34 | ¥874,157,862.49 |
| 36 | E | ETH/wBTC | $2,141.98 | 0.36% | 4.62% | 560 | ¥9,702,439.45 | ¥11,600,029.29 | ¥5,073,393,056.45 |
| 37 | | WAL/SUI | $0.08022 | 0.05% | 3.25% | 553 | ¥14,437,125.81 | ¥54,624,845.35 | ¥65,162,906,659.5 |
| 38 | A | AFSUI/SUI | $1 | 0.69% | 4.38% | 550 | ¥1,977,395.34 | ¥5,849,031.95 | -- |
| 39 | | haSUI/HAEDAL | $1.01 | 0.28% | 4.70% | 547 | ¥1,997,926.95 | ¥24,398,979.40 | -- |
| 40 | | NAVX/SUI | $0.008776 | 0.33% | 0.96% | 526 | ¥210,930.64 | ¥8,047.43 | ¥1,393,536,987.71 |
| 41 | U | USDB/USDC | $1 | 0.00% | 0.01% | 512 | ¥3,733,312.44 | ¥135,049,965.25 | ¥4,631,894,377.24 |
| 42 | | NAVX/CETUS | $0.008767 | 0.49% | 0.44% | 506 | ¥506,155.67 | ¥3,717,174.20 | ¥1,393,536,987.71 |
| 43 |  | wBTC/USDC | $70,303.06 | 0.48% | 3.86% | 489 | ¥7,217,474.10 | ¥14,853,075.18 | ¥6,682,236,474.53 |
| 44 | J | JUI/SUI | $0.00002856 | 2.82% | 39.15% | 476 | ¥1,220,367.22 | ¥1,458,554.36 | ¥4,531,287.98 |
| 45 | | SUI/USDT | $0.9435 | 0.93% | 4.28% | 473 | ¥412,334.38 | ¥2,076,028.71 | ¥1,499,954,832,823 |
| 46 |  | BLUE/CETUS | $0.01732 | 0.57% | 3.55% | 424 | ¥422,330.24 | ¥75,569.98 | -- |
| 47 |  | vSUI/SUI | $1 | 0.62% | 4.40% | 414 | ¥31,189,269.02 | ¥9,732,350.97 | -- |
| 48 | | DEEP/CETUS | $0.0293 | 1.10% | 3.34% | 395 | ¥207,727.23 | ¥66,863.61 | ¥46,278,433,537.7 |
| 49 | | haSUI/CETUS | $1.01 | 0.19% | 4.50% | 392 | ¥76,311.07 | ¥116,415.00 | -- |
| 50 |  | USDY/USDC | $1.12 | 0.01% | 0.03% | 388 | ¥6,849,818.26 | ¥593,281,612.17 | ¥2,779,426,826.56 |
| 51 | L | LBTC/SUI | $70,867.65 | 0.42% | 4.37% | 387 | ¥5,169,772.93 | ¥11,597,108.00 | -- |
| 52 | S | suiUSDe/USDC | $1 | 0.01% | 0.01% | 370 | ¥15,736,026.05 | ¥221,405,849.85 | ¥1,913,846,624.39 |
| 53 | | BUCK/NAVX | $1 | 0.12% | 0.28% | 357 | ¥436,686.13 | ¥5,613,508.71 | -- |
| 54 | | SCA/SUI | $0.02292 | 0.23% | 3.08% | 334 | ¥1,659,717.10 | ¥2,179,730.58 | -- |
| 55 | | haSUI/USDC | $1.01 | 1.00% | 4.17% | 310 | ¥128,613.73 | ¥1,292,188.34 | -- |
| 56 |  | NS/SUI | $0.02114 | 0.55% | 4.51% | 310 | ¥297,914.65 | ¥1,920,938.72 | ¥1,678,991,129.18 |
| 57 | | haSUI/USDC | $1.01 | 0.84% | 4.28% | 296 | ¥28,710.78 | ¥948,169.16 | -- |
| 58 | E | ETH/SUI | $2,142.87 | 0.14% | 5.00% | 285 | ¥569,729.97 | ¥2,599,424.64 | ¥5,073,393,056.45 |
| 59 |  | DMC/USDC | $0.0007926 | 0.17% | 2.45% | 254 | ¥1,195,314.97 | ¥6,012,340.68 | ¥1,609,637,363.12 |
| 60 | U | USDT/USDC | $0.9997 | 0.01% | 0.01% | 236 | ¥485,407.76 | ¥1,453,018.09 | -- |
| 61 |  | BLUB/SUI | $0.08393 | 2.90% | 6.64% | 234 | ¥77,950.01 | ¥129,732.21 | ¥257,374,834.77 |
| 62 | | FDUSD/SUI | $1 | 0.26% | 0.23% | 229 | ¥76,131.01 | ¥706,223.76 | ¥10,085,849,727.1 |
| 63 | U | USDT/SUI | $0.9986 | 0.05% | 0.16% | 229 | ¥84,759.50 | ¥352,285.17 | -- |
| 64 | | FDUSD/CETUS | $0.9997 | 0.02% | 0.03% | 217 | ¥75,220.65 | ¥377,690.60 | ¥10,085,849,727.1 |
| 65 | P | PANS/SUI | $0.0003804 | 1.45% | 31.10% | 209 | ¥2,076,144.71 | ¥11,903,943.54 | ¥603,625,773.39 |
| 66 | | CETUS/SUI | $0.02316 | 1.14% | 7.23% | 207 | ¥16,557.61 | ¥8,595.85 | ¥3,676,155,561.58 |
| 67 | | NAVX/CETUS | $0.008766 | 0.54% | 0.43% | 197 | ¥229,006.74 | ¥117,987.75 | ¥1,393,536,987.71 |
| 68 | S | STORM/SUI | $0.053902 | 1.98% | 72.79% | 194 | ¥383,786.54 | ¥120,122.38 | ¥644,700.57 |
| 69 | U | USDT/USDC | $1 | 0.22% | 0.20% | 192 | ¥1,231,352.67 | ¥13,082,193.47 | -- |
| 70 | W | WBTC/USDC | $70,375.72 | 0.53% | 3.72% | 175 | ¥235,935.90 | ¥71,369.99 | -- |
| 71 | S | SOL/SUI | $89.91 | 0.21% | 4.98% | 175 | ¥204,335.04 | ¥9,002,362.23 | -- |
| 72 | E | ETH/SUI | $2,140.01 | 0.51% | 4.80% | 174 | ¥49,451.98 | ¥92,818.92 | ¥5,073,393,056.45 |
| 73 | | FDUSD/haSUI | $0.9996 | 0.05% | 0.03% | 174 | ¥50,495.84 | ¥720,077.88 | ¥10,085,849,727.1 |
| 74 | | NAVX/vSUI | $0.008797 | 0.02% | 0.49% | 172 | ¥159,110.86 | ¥75,096.01 | ¥1,393,536,987.71 |
| 75 | S | SOL/USDC | $89.71 | 0.28% | 4.64% | 171 | ¥134,149.76 | ¥2,948,850.06 | -- |
| 76 |  | LOFI/SUI | $0.003027 | 0.87% | 2.00% | 170 | ¥639,847.99 | ¥3,613,255.53 | ¥480,241,318.02 |
| 77 |  | CHIRP/SUI | $0.008162 | 0.00% | 18.22% | 167 | ¥1,398,872.47 | ¥5,245,986.62 | -- |
| 78 | | NS/CETUS | $0.02114 | 0.77% | 4.78% | 156 | ¥175,125.50 | ¥36,292.81 | ¥1,678,991,129.18 |
| 79 | | USDC/CETUS | $1 | 0.27% | 0.27% | 151 | ¥19,555.85 | ¥45,616.68 | -- |
| 80 | | BUCK/USDC | $1 | 0.39% | 0.36% | 127 | ¥121,631.06 | ¥12,995.36 | -- |
| 81 | K | KYLN/SUI | $0.0005093 | 3.23% | 87.77% | 125 | ¥745,099.76 | ¥2,561,218.41 | ¥92,370,627.15 |
| 82 | B | BUBLZ/SUI | $0.00003117 | 0.79% | 33.73% | 118 | ¥438,407.81 | ¥402,395.48 | ¥4,946,556.07 |
| 83 | | BLUE/SUI | $0.01731 | 0.48% | 3.18% | 117 | ¥54,482.41 | ¥95,378.43 | -- |
| 84 |  | SEND/SUI | $0.09454 | 0.13% | 1.23% | 116 | ¥38,793.48 | ¥458,146.42 | ¥1,499,993,943.04 |
| 85 | | HAEDAL/SUI | $0.03003 | 0.22% | 2.53% | 111 | ¥12,467.75 | ¥5,134.17 | ¥4,757,926,758.28 |
| 86 | F | FAITH/SUI | $0.00377 | 0.43% | 8.56% | 108 | ¥181,998.35 | ¥551,088.92 | ¥4,473,276.45 |
| 87 |  | AUSD/USDC | $1 | 0.00% | 0.26% | 108 | ¥13,388,347.37 | ¥16,617,738.88 | ¥3,326,123,145.81 |
| 88 | U | USDC/USDC | $0.9956 | 0.01% | 0.46% | 106 | ¥68,199.41 | ¥1,245,720.18 | -- |
| 89 | S | stSUI/SUI | $0.9772 | 0.00% | 4.75% | 100 | ¥325,035.77 | ¥93,100.06 | -- |
| 90 | | DEEP/WAL | $0.02929 | 0.50% | 3.14% | 99 | ¥6,833.93 | ¥19,634.51 | ¥46,278,433,537.7 |
| 91 | | SEND/CETUS | $0.09433 | 0.55% | 1.03% | 99 | ¥76,460.02 | ¥65,396.53 | ¥1,499,993,943.04 |
| 92 | P | PANS/KYLN | $0.0003799 | 5.56% | 36.78% | 96 | ¥1,291,937.35 | ¥14,560,938.02 | ¥603,625,773.39 |
| 93 | | USDC/WBTC | $1 | 0.00% | 0.38% | 96 | ¥172,783.50 | ¥736,219.32 | -- |
| 94 | | wBTC/SUI | $70,436.7 | 0.07% | 4.26% | 95 | ¥78,300.32 | ¥1,391,475.37 | ¥6,682,236,474.53 |
| 95 | U | USDZ/SUI | $0.9578 | 0.25% | 0.39% | 91 | ¥5,714.14 | ¥50,311.16 | -- |
| 96 | | HIPPO/vSUI | $0.0005563 | 1.12% | 0.06% | 89 | ¥19,586.44 | ¥92,441.19 | ¥874,157,862.49 |
| 97 | | BLUB/SUI | $0.083926 | 2.82% | 6.60% | 88 | ¥146,812.18 | ¥67,170.48 | ¥257,374,834.77 |
| 98 |  | TYPUS/SUI | $0.0006394 | 0.00% | 1.64% | 84 | ¥121,601.87 | ¥2,490,502.55 | -- |
| 99 | | NS/SUI | $0.02127 | 0.00% | 5.06% | 83 | ¥11,304.78 | ¥63,091.10 | ¥1,678,991,129.18 |
| 100 |  | ALKIMI/SUI | $0.007933 | 0.00% | 1.06% | 82 | ¥367,307.22 | ¥2,691,254.56 | ¥1,245,107,872.89 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Cetus