ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Cetus
Spot取引高（24h）
￥6,492,515,411.74
581 BTC
Total Liquidity
￥10,575,127,144.53
946 BTC
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | SUI/USDC | $1.06 | 1.67% | 5.83% | 41,131 | ¥1,677,543,745.47 | ¥296,105,081.68 | ¥1,670,688,849,088 |
| 2 |  | SCA/SUI | $0.03157 | 0.46% | 1.93% | 12,828 | ¥49,518,465.64 | ¥44,625,270.28 | -- |
| 3 |  | DEEP/USDC | $0.02865 | 2.43% | 4.24% | 8,263 | ¥14,778,728.90 | ¥4,275,886.60 | ¥44,825,828,910.9 |
| 4 |  | JACKSON/SUI | $0.03013 | 1.08% | 11.43% | 8,026 | ¥20,797,616.97 | ¥383,725,682.87 | ¥47,246,183,745.4 |
| 5 |  | WAL/SUI | $0.08915 | 1.72% | 5.95% | 7,742 | ¥87,523,631.87 | ¥16,890,867.74 | ¥69,895,867,348.5 |
| 6 | | SUI/USDC | $1.06 | 1.66% | 5.88% | 7,655 | ¥766,808,594.88 | ¥621,865,342.74 | ¥1,670,688,849,088 |
| 7 |  | DMC/USDC | $0.001295 | 2.13% | 40.68% | 6,417 | ¥32,051,999.06 | ¥20,842,610.21 | ¥2,600,753,391.40 |
| 8 |  | BUCK/SUI | $1 | 0.48% | 0.07% | 5,952 | ¥35,837,356.23 | ¥25,250,535.51 | -- |
| 9 | | DEEP/SUI | $0.0287 | 2.04% | 4.26% | 5,907 | ¥31,758,986.63 | ¥17,927,241.86 | ¥44,825,828,910.9 |
| 10 | K | KITTY/SUI | $46.55 | 0.00% | 14.33% | 5,027 | ¥21,624,968.47 | ¥324.26 | ¥1,315,690.69 |
| 11 | E | ETH/USDC | $2,103.57 | 2.39% | 7.78% | 3,698 | ¥352,259,295.24 | ¥152,299,499.56 | ¥4,937,141,155.30 |
| 12 | | WAL/USDC | $0.08919 | 1.69% | 5.90% | 2,980 | ¥3,485,159.89 | ¥2,746,943.39 | ¥69,895,867,348.5 |
| 13 |  | USDC/USDT | $0.9997 | 0.00% | 0.02% | 2,924 | ¥2,841,035,442.37 | ¥392,648,786.96 | ¥54,782,142,231.1 |
| 14 | | DEEP/SUI | $0.02868 | 2.37% | 4.33% | 2,789 | ¥116,052,088.76 | ¥106,370,024.97 | ¥44,825,828,910.9 |
| 15 |  | USDC/USDC | $0.9997 | 0.13% | 0.01% | 2,692 | ¥15,188,393.33 | ¥6,536,005.01 | -- |
| 16 | | BUCK/USDC | $0.9992 | 0.09% | 0.02% | 2,476 | ¥13,273,308.50 | ¥271,837,056.10 | -- |
| 17 | U | USDB/BUCK | $1 | 0.42% | 0.02% | 2,342 | ¥13,204,769.53 | ¥170,466,627.92 | ¥4,796,870,040.43 |
| 18 |  | US/USDC | $0.006186 | 1.00% | 4.82% | 2,255 | ¥42,204,788.57 | ¥97,396,345.45 | ¥9,700,961,453.57 |
| 19 | S | SEAI/SUI | $0.058004 | 0.00% | 62.65% | 2,225 | ¥1,741,119.90 | ¥1,742,008.92 | ¥1,255,176.16 |
| 20 | | BUCK/vSUI | $1 | 0.20% | 0.27% | 1,963 | ¥1,616,081.73 | ¥3,453,859.06 | -- |
| 21 | W | WBTC/USDC | $71,289.61 | 1.12% | 7.11% | 1,728 | ¥35,004,692.63 | ¥14,312,799.15 | -- |
| 22 |  | haSUI/SUI | $1.14 | 1.55% | 5.68% | 1,550 | ¥15,997,866.29 | ¥902,117,587.46 | -- |
| 23 |  | CETUS/SUI | $0.01752 | 1.62% | 5.59% | 1,547 | ¥21,937,645.33 | ¥128,048,077.76 | ¥2,752,902,400.54 |
| 24 | | CETUS/USDC | $0.01759 | 0.68% | 5.11% | 1,539 | ¥9,475,836.58 | ¥65,260,931.20 | ¥2,752,902,400.54 |
| 25 | | USDC/SUI | $0.9982 | 0.33% | 0.10% | 1,536 | ¥11,396,556.48 | ¥32,752,018.40 | -- |
| 26 | U | USDT/USDC | $0.9994 | 0.20% | 0.00% | 1,480 | ¥999,546.12 | ¥12,915,496.81 | -- |
| 27 | | DEEP/WAL | $0.02877 | 1.77% | 3.96% | 1,184 | ¥1,092,534.37 | ¥797,699.36 | ¥44,825,828,910.9 |
| 28 | A | AFSUI/SUI | $1.13 | 1.44% | 5.72% | 1,148 | ¥7,375,245.94 | ¥8,185,741.67 | -- |
| 29 |  | NS/SUI | $0.02013 | 1.80% | 8.78% | 1,075 | ¥240,036.02 | ¥1,918,097.81 | ¥1,575,481,617.68 |
| 30 | | SUI/USDT | $1.06 | 1.54% | 5.80% | 1,037 | ¥1,428,949.30 | ¥2,190,903.52 | ¥1,670,688,849,088 |
| 31 | U | USDB/USDC | $0.9992 | 0.01% | 0.03% | 1,030 | ¥48,384,424.24 | ¥266,818,870.40 | ¥4,796,870,040.43 |
| 32 |  | HIPPO/SUI | $0.0007344 | 1.25% | 1.38% | 1,025 | ¥7,119,028.92 | ¥71,342,715.70 | ¥1,151,611,523.72 |
| 33 |  | wBTC/USDC | $71,268.26 | 1.18% | 6.56% | 1,006 | ¥14,061,388.72 | ¥29,890,019.67 | ¥6,985,757,312.29 |
| 34 |  | HAEDAL/USDC | $0.0281 | 0.89% | 5.22% | 965 | ¥11,944,764.94 | ¥104,392,022.12 | ¥4,406,715,905.77 |
| 35 | S | SOL/USDC | $91.38 | 0.69% | 6.46% | 942 | ¥1,179,465.79 | ¥4,198,127.14 | -- |
| 36 |  | IKA/SUI | $0.003878 | 0.17% | 7.30% | 829 | ¥3,239,075.41 | ¥7,822,184.19 | -- |
| 37 | U | USDT/USDC | $0.9987 | 0.12% | 0.00% | 815 | ¥1,871,231.99 | ¥1,551,202.09 | -- |
| 38 |  | Idng/USDC | $1.78 | 0.02% | 0.05% | 796 | ¥744,276.21 | ¥4,109,976.31 | ¥28,034,242,043.2 |
| 39 |  | MIU/SUI | $0.084543 | 0.45% | 12.20% | 767 | ¥1,190,921.72 | ¥1,962,409.43 | ¥641,179,407.02 |
| 40 | L | LBTC/SUI | $71,623.91 | 0.10% | 6.73% | 690 | ¥8,631,824.07 | ¥16,088,937.56 | -- |
| 41 | | haSUI/HAEDAL | $1.14 | 1.52% | 5.68% | 681 | ¥2,265,386.95 | ¥24,579,529.49 | -- |
| 42 | S | SOL/SUI | $91.53 | 0.27% | 5.59% | 678 | ¥4,613,674.10 | ¥9,630,828.32 | -- |
| 43 | | CETUS/USDT | $0.01754 | 1.27% | 5.62% | 669 | ¥119,758.44 | ¥372,354.31 | ¥2,752,902,400.54 |
| 44 | | DMC/SUI | $0.001295 | 0.82% | 36.64% | 663 | ¥51,690.28 | ¥4,238.12 | ¥2,600,753,391.40 |
| 45 |  | vSUI/SUI | $1.12 | 1.73% | 5.95% | 663 | ¥2,038,258.88 | ¥10,910,589.82 | -- |
| 46 |  | FDUSD/USDC | $0.9972 | 0.02% | 0.02% | 659 | ¥85,772,856.79 | ¥48,603,527.76 | ¥9,941,918,480.97 |
| 47 | | WAL/SUI | $0.08962 | 0.39% | 4.63% | 646 | ¥43,359,229.78 | ¥53,717,263.06 | ¥69,895,867,348.5 |
| 48 |  | NAVX/SUI | $0.008511 | 1.07% | 6.78% | 640 | ¥3,262,810.80 | ¥26,288,401.99 | ¥1,334,722,362.11 |
| 49 | | haSUI/USDC | $1.13 | 1.44% | 6.02% | 614 | ¥332,068.37 | ¥1,340,015.39 | -- |
| 50 | S | SLOVE/SUI | $0.0003249 | 2.02% | 6.15% | 614 | ¥774,841.40 | ¥1,529,884.37 | ¥5,095,145.95 |
| 51 | | NS/SUI | $0.02007 | 2.84% | 9.17% | 610 | ¥15,178.47 | ¥63,705.92 | ¥1,575,481,617.68 |
| 52 | | DMC/USDC | $0.001334 | 2.74% | 39.38% | 579 | ¥1,169,720.16 | ¥74,503.62 | ¥2,600,753,391.40 |
| 53 | | DMC/CETUS | $0.00133 | 1.47% | 37.55% | 578 | ¥146,919.40 | ¥22,205.41 | ¥2,600,753,391.40 |
| 54 | U | USDT/SUI | $0.9969 | 0.37% | 0.18% | 555 | ¥241,342.12 | ¥365,987.81 | -- |
| 55 | | USDC/USDT | $0.9997 | 0.02% | 0.02% | 549 | ¥4,155,698.47 | ¥25,633.72 | ¥54,782,142,231.1 |
| 56 | | haSUI/USDC | $1.14 | 1.68% | 5.95% | 517 | ¥47,907.09 | ¥1,058,104.71 | -- |
| 57 | S | stSUI/SUI | $1.1 | 0.55% | 4.74% | 508 | ¥9,325,848.31 | ¥131,898.71 | -- |
| 58 | E | ETH/SUI | $2,110.08 | 1.90% | 7.09% | 491 | ¥430,056.64 | ¥32,530.91 | ¥4,937,141,155.30 |
| 59 | | FDUSD/SUI | $0.9983 | 0.02% | 0.02% | 475 | ¥171,719.16 | ¥734,289.90 | ¥9,941,918,480.97 |
| 60 | E | ETH/SUI | $2,108.17 | 2.08% | 7.77% | 419 | ¥894,061.05 | ¥2,692,880.50 | ¥4,937,141,155.30 |
| 61 | | DEEP/DMC | $0.02871 | 2.23% | 4.53% | 415 | ¥83,309.58 | ¥12,530.76 | ¥44,825,828,910.9 |
| 62 | | BUCK/NAVX | $0.9994 | 0.41% | 0.05% | 370 | ¥855,559.71 | ¥5,422,143.68 | -- |
| 63 |  | BLUE/SUI | $0.02224 | 1.61% | 7.01% | 362 | ¥501,368.62 | ¥614,014.44 | -- |
| 64 | E | ETH/wBTC | $2,103.39 | 2.23% | 7.68% | 321 | ¥477,028.85 | ¥8,780,765.37 | ¥4,937,141,155.30 |
| 65 | W | WBTC/USDC | $71,094.31 | 1.61% | 7.19% | 319 | ¥838,870.13 | ¥51,108.07 | -- |
| 66 | | FDUSD/haSUI | $0.9975 | 0.01% | 0.00% | 316 | ¥121,714.74 | ¥749,164.18 | ¥9,941,918,480.97 |
| 67 | | BLUE/CETUS | $0.02218 | 1.26% | 7.16% | 308 | ¥627,718.76 | ¥1,409,641.41 | -- |
| 68 |  | XO/SUI | $0.0003186 | 4.55% | 13.57% | 277 | ¥293,409.94 | ¥19,094.87 | ¥252,373,952.34 |
| 69 |  | SEND/SUI | $0.1321 | 0.25% | 0.69% | 259 | ¥114,319.38 | ¥588,202.09 | ¥2,072,773,948.96 |
| 70 | U | USDC/USDC | $0.9938 | 0.65% | 0.02% | 254 | ¥213,993.32 | ¥151,367.19 | -- |
| 71 |  | LOFI/SUI | $0.003945 | 1.79% | 2.35% | 253 | ¥885,613.30 | ¥4,264,621.77 | ¥618,718,217.01 |
| 72 |  | AUSD/USDC | $1 | 0.03% | 0.02% | 252 | ¥556,244.27 | ¥15,227,435.70 | ¥3,288,755,811.02 |
| 73 | | DMC/SUI | $0.001321 | 1.17% | 34.83% | 238 | ¥21,150.32 | ¥4,907.80 | ¥2,600,753,391.40 |
| 74 | | NS/CETUS | $0.02019 | 2.26% | 7.56% | 237 | ¥6,647.22 | ¥28,090.45 | ¥1,575,481,617.68 |
| 75 | | haSUI/CETUS | $1.14 | 1.73% | 5.94% | 232 | ¥21,805.60 | ¥106,057.49 | -- |
| 76 | | DMC/SUI | $0.001301 | 0.65% | 10.34% | 220 | ¥10,403.52 | ¥1,751.26 | ¥2,600,753,391.40 |
| 77 | | BUCK/USDC | $1 | 0.18% | 0.02% | 214 | ¥286,260.88 | ¥36,704.67 | -- |
| 78 | | wBTC/SUI | $71,366.85 | 1.37% | 6.67% | 213 | ¥171,660.28 | ¥1,470,724.43 | ¥6,985,757,312.29 |
| 79 | | USDC/WBTC | $1 | 0.01% | 0.49% | 195 | ¥345,498.37 | ¥701,214.46 | -- |
| 80 | F | FAITH/SUI | $0.009206 | 0.35% | 17.83% | 193 | ¥126,989.32 | ¥550,226.11 | ¥12,522,203.93 |
| 81 | | NAVX/CETUS | $0.008539 | 0.01% | 6.63% | 189 | ¥337,723.48 | ¥3,152,085.56 | ¥1,334,722,362.11 |
| 82 | | DEEP/CETUS | $0.02868 | 2.15% | 3.93% | 179 | ¥15,355.68 | ¥7,346.29 | ¥44,825,828,910.9 |
| 83 | | DEEP/CETUS | $0.02874 | 0.59% | 4.35% | 173 | ¥11,362.82 | ¥9,741.62 | ¥44,825,828,910.9 |
| 84 | | FDUSD/CETUS | $0.9978 | 0.05% | 0.03% | 168 | ¥37,615.90 | ¥323,615.31 | ¥9,941,918,480.97 |
| 85 | U | USDZ/SUI | $0.9068 | 0.05% | 0.08% | 161 | ¥11,472.65 | ¥54,018.65 | -- |
| 86 | | SCA/SUI | $0.03176 | 0.37% | 0.77% | 152 | ¥444,305.74 | ¥1,207,596.50 | -- |
| 87 |  | ALPHA/SUI | $0.886 | 1.43% | 6.32% | 151 | ¥83,797.27 | ¥1,839,674.38 | ¥207,867,377.32 |
| 88 | | BUCK/SUI | $1 | 0.24% | 0.07% | 148 | ¥13,446.04 | ¥12,848.54 | -- |
| 89 |  | BLUB/SUI | $0.08333 | 0.49% | 7.67% | 148 | ¥44,242.74 | ¥125,354.36 | ¥220,162,778.04 |
| 90 |  | TAKE/SUI | $0.02408 | 0.52% | 6.78% | 145 | ¥74,815.82 | ¥1,594,305.95 | ¥3,786,284,832.36 |
| 91 |  | USDY/USDC | $1.1 | 0.03% | 0.16% | 144 | ¥333,935.23 | ¥418,493.06 | ¥2,695,996,492.66 |
| 92 | W | WETH/USDC | $2,112.67 | 1.32% | 7.27% | 142 | ¥89,715.86 | ¥1,041,674.25 | -- |
| 93 | | USDC/CETUS | $1 | 0.19% | 0.29% | 129 | ¥10,040.12 | ¥37,611.54 | -- |
| 94 |  | TYPUS/SUI | $0.0005032 | 0.50% | 7.10% | 128 | ¥69,023.80 | ¥2,266,972.03 | -- |
| 95 | | TYPUS/USDC | $0.0005017 | 0.68% | 7.55% | 128 | ¥28,037.89 | ¥155,345.95 | -- |
| 96 | | wBTC/WBTC | $71,035 | 1.54% | 7.31% | 126 | ¥2,534,693.39 | ¥2,113,176.63 | ¥6,985,757,312.29 |
| 97 | | NAVX/vSUI | $0.008566 | 0.17% | 5.96% | 126 | ¥71,523.53 | ¥36,005.10 | ¥1,334,722,362.11 |
| 98 | | HIPPO/vSUI | $0.0007344 | 0.96% | 2.31% | 126 | ¥25,176.95 | ¥117,658.49 | ¥1,151,611,523.72 |
| 99 | | DEEP/SEND | $0.02864 | 2.28% | 5.36% | 120 | ¥84,570.04 | ¥117,213.27 | ¥44,825,828,910.9 |
| 100 | | SEND/SUI | $0.1326 | 0.14% | 0.42% | 119 | ¥194,729.23 | ¥2,364,752.18 | ¥2,072,773,948.96 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Cetus