ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
NFT総合統計
今後の販売予定
市況概要
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Cetus
Spot取引高（24h）
￥8,926,461,050.28
652 BTC
Total Liquidity
￥11,345,668,606.21
828 BTC
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | MAGMA/USDC | $0.1602 | 1.61% | 4.69% | 207,671 | ¥4,507,603,595.62 | ¥31,774,443.01 | ¥25,012,330,163.7 |
| 2 |  | SUI/USDC | $1.41 | 0.26% | 0.38% | 10,610 | ¥406,411,012.16 | ¥356,528,103.59 | ¥2,201,167,919,535 |
| 3 |  | US/USDC | $0.01171 | 0.34% | 2.25% | 6,930 | ¥265,724,896.63 | ¥137,888,916.68 | ¥18,276,388,637.4 |
| 4 |  | SCA/SUI | $0.04207 | 0.14% | 1.56% | 4,401 | ¥8,617,104.31 | ¥29,218,315.75 | -- |
| 5 | J | JACKSON/SUI | $0.0318 | 0.21% | 3.35% | 4,399 | ¥20,418,602.29 | ¥409,144,545.38 | ¥49,609,690,297.2 |
| 6 | M | MAGMA/SUI | $0.00001081 | 1.04% | 9999.99%+ | 4,044 | ¥8,132,482.15 | ¥1,321,279.50 | ¥1,687,630.25 |
| 7 |  | DEEP/USDC | $0.0347 | 0.13% | 2.97% | 3,511 | ¥22,008,197.43 | ¥19,003,983.08 | ¥54,016,150,679.9 |
| 8 |  | WAL/USDC | $0.121 | 0.04% | 3.58% | 2,927 | ¥18,039,841.49 | ¥19,144,936.28 | ¥94,535,961,351.6 |
| 9 | | WAL/SUI | $0.1211 | 0.06% | 3.44% | 2,697 | ¥11,154,822.24 | ¥10,808,551.82 | ¥94,535,961,351.6 |
| 10 |  | HAEDAL/USDC | $0.04247 | 0.06% | 9.86% | 2,538 | ¥53,649,179.05 | ¥126,600,715.82 | ¥6,625,899,311.82 |
| 11 | | DEEP/SUI | $0.03472 | 0.06% | 2.66% | 2,225 | ¥15,852,549.13 | ¥8,684,934.38 | ¥54,016,150,679.9 |
| 12 |  | HIPPO/SUI | $0.001024 | 0.01% | 15.20% | 1,946 | ¥28,246,789.31 | ¥94,586,346.82 | ¥1,598,060,099.47 |
| 13 | | SUI/USDC | $1.41 | 0.09% | 0.30% | 1,817 | ¥499,031,301.55 | ¥1,292,261,236.11 | ¥2,201,167,919,535 |
| 14 | N | NOBODY/SUI | $60.85 | 0.00% | 11.79% | 1,728 | ¥6,239,629.43 | ¥301.20 | ¥2,391,757.86 |
| 15 |  | BUCK/SUI | $0.9999 | 0.00% | 0.13% | 1,714 | ¥3,475,351.36 | ¥7,016,576.99 | -- |
| 16 | | DEEP/SUI | $0.03468 | 0.17% | 3.20% | 1,502 | ¥64,720,690.31 | ¥153,782,543.99 | ¥54,016,150,679.9 |
| 17 | S | Sonic/SUI | $0.03978 | 4.67% | 1.48% | 1,356 | ¥324,475.00 | ¥4,588,891.49 | ¥62,071,737.32 |
| 18 |  | haSUI/USDC | $1.5 | 0.23% | 0.52% | 1,275 | ¥1,525,541.76 | ¥1,921,243.15 | -- |
| 19 |  | CETUS/SUI | $0.02358 | 0.20% | 1.99% | 1,072 | ¥26,215,697.86 | ¥165,097,617.01 | ¥3,678,571,266.51 |
| 20 |  | IKA/SUI | $0.009024 | 0.42% | 3.83% | 1,055 | ¥12,609,899.44 | ¥19,992,601.60 | -- |
| 21 | | haSUI/HAEDAL | $1.5 | 0.34% | 0.53% | 1,007 | ¥8,132,854.56 | ¥34,904,460.43 | -- |
| 22 | | haSUI/SUI | $1.5 | 0.01% | 0.54% | 971 | ¥45,867,861.18 | ¥1,277,569,769.21 | -- |
| 23 | | BUCK/USDC | $0.9998 | 0.03% | 0.03% | 879 | ¥2,236,128.03 | ¥270,642,832.90 | -- |
| 24 | | WAL/SUI | $0.1208 | 0.17% | 3.11% | 853 | ¥35,089,266.03 | ¥106,346,621.69 | ¥94,535,961,351.6 |
| 25 | S | SLOVE/SUI | $0.0004296 | 0.71% | 0.01% | 785 | ¥1,245,094.73 | ¥1,923,409.04 | ¥6,702,252.95 |
| 26 | E | ETH/USDC | $2,935.82 | 0.00% | 0.33% | 722 | ¥34,523,349.55 | ¥284,405,713.19 | ¥6,828,838,661.65 |
| 27 | U | USDB/BUCK | $0.9998 | 0.01% | 0.02% | 709 | ¥88,836,528.62 | ¥169,535,999.25 | ¥4,774,645,383.59 |
| 28 | | BUCK/vSUI | $1 | 0.00% | 0.05% | 626 | ¥295,033.00 | ¥3,917,821.63 | -- |
| 29 |  | USDC/USDT | $1 | 0.03% | 0.03% | 617 | ¥2,666,151,053.23 | ¥797,305,198.25 | ¥54,312,018,085.4 |
| 30 | | DEEP/WAL | $0.03468 | 0.15% | 2.99% | 567 | ¥633,606.39 | ¥1,385,225.32 | ¥54,016,150,679.9 |
| 31 | | CETUS/USDC | $0.02341 | 0.13% | 1.45% | 562 | ¥2,831,641.30 | ¥74,186,362.60 | ¥3,678,571,266.51 |
| 32 | U | USDB/USDC | $0.9995 | 0.02% | 0.03% | 495 | ¥3,985,070.78 | ¥155,595,583.15 | ¥4,774,645,383.59 |
| 33 |  | CHIRP/SUI | $0.01508 | 0.66% | 6.85% | 466 | ¥3,361,756.99 | ¥8,893,221.88 | -- |
| 34 |  | TAKE/SUI | $0.324 | 0.03% | 2.73% | 448 | ¥422,562.24 | ¥6,451,761.80 | ¥50,600,527,016.2 |
| 35 |  | vSUI/SUI | $1.49 | 0.35% | 0.41% | 413 | ¥215,351.86 | ¥15,744,610.58 | -- |
| 36 |  | DMC/USDC | $0.001272 | 0.00% | 3.36% | 408 | ¥2,566,971.39 | ¥19,917,857.21 | ¥2,531,247,227.63 |
| 37 | F | FAITH/SUI | $0.02679 | 2.06% | 5.62% | 378 | ¥386,891.55 | ¥1,200,234.13 | ¥13,604,688.26 |
| 38 |  | NAVX/SUI | $0.01816 | 0.13% | 0.05% | 368 | ¥139,013.99 | ¥86,710.55 | ¥2,840,287,193.71 |
| 39 |  | TRUTH/SUI | $0.01197 | 2.17% | 34.14% | 364 | ¥148,670.61 | ¥42,899.76 | ¥18,565,597,349.2 |
| 40 | | SUI/USDT | $1.4 | 0.35% | 0.09% | 363 | ¥583,527.55 | ¥3,359,510.39 | ¥2,201,167,919,535 |
| 41 | A | AFSUI/SUI | $1.49 | 0.23% | 0.30% | 349 | ¥10,914,498.35 | ¥11,937,366.71 | -- |
| 42 |  | USDC/SUI | $0.9981 | 0.20% | 0.33% | 342 | ¥2,487,762.33 | ¥37,754,482.33 | -- |
| 43 | W | WBTC/USDC | $87,712.02 | 0.00% | 1.25% | 340 | ¥8,562,242.77 | ¥15,731,252.56 | -- |
| 44 | | haSUI/WAL | $1.5 | 0.25% | 0.53% | 329 | ¥94,752.42 | ¥129,461.64 | -- |
| 45 | | USDC/USDC | $1 | 0.03% | 0.04% | 325 | ¥3,020,687.53 | ¥4,202,686.45 | -- |
| 46 |  | FDUSD/USDC | $0.9985 | 0.01% | 0.01% | 302 | ¥73,386,881.11 | ¥72,594,508.45 | ¥9,904,870,856.15 |
| 47 | | CETUS/USDT | $0.02346 | 0.04% | 1.39% | 300 | ¥59,532.13 | ¥427,857.55 | ¥3,678,571,266.51 |
| 48 | | HIPPO/vSUI | $0.00103 | 0.12% | 15.40% | 279 | ¥93,794.05 | ¥307,407.80 | ¥1,598,060,099.47 |
| 49 | | HAEDAL/SUI | $0.04248 | 0.23% | 10.03% | 273 | ¥28,030.56 | ¥4,742.44 | ¥6,625,899,311.82 |
| 50 | | NAVX/SUI | $0.0182 | 0.57% | 0.07% | 251 | ¥3,078,160.96 | ¥47,572,762.30 | ¥2,840,287,193.71 |
| 51 | | haSUI/CETUS | $1.5 | 0.54% | 0.02% | 231 | ¥27,870.90 | ¥139,858.58 | -- |
| 52 | L | LBTC/SUI | $87,885.53 | 0.02% | 0.85% | 220 | ¥4,769,245.89 | ¥41,568,087.89 | -- |
| 53 | F | FAITH/SUI | $0.02647 | 3.12% | 6.70% | 213 | ¥152,048.89 | ¥29,669.61 | ¥13,604,688.26 |
| 54 |  | LOFI/SUI | $0.00584 | 1.09% | 0.25% | 197 | ¥946,750.23 | ¥5,859,492.28 | ¥911,041,876.05 |
| 55 |  | wBTC/USDC | $87,787.83 | 0.00% | 1.39% | 179 | ¥4,397,336.47 | ¥40,601,898.96 | ¥8,535,532,288.67 |
| 56 | | BUCK/NAVX | $0.9998 | 0.04% | 0.11% | 176 | ¥349,715.15 | ¥7,789,847.58 | -- |
| 57 | U | USDT/USDC | $0.9994 | 0.01% | 0.02% | 176 | ¥272,201.71 | ¥1,538,892.04 | -- |
| 58 |  | USDY/USDC | $1.09 | 0.57% | 0.39% | 168 | ¥1,451,431.77 | ¥297,015.31 | ¥2,691,270,207.91 |
| 59 | S | SUIAI/USDC | $0.003006 | 0.00% | 12.70% | 161 | ¥172,757.45 | ¥1,134,483.68 | ¥15,665,475.30 |
| 60 | | NAVX/CETUS | $0.01813 | 0.25% | 0.36% | 150 | ¥163,789.69 | ¥5,233,598.22 | ¥2,840,287,193.71 |
| 61 | U | USDT/USDC | $0.9999 | 0.00% | 0.17% | 146 | ¥2,566,750.39 | ¥13,103,305.86 | -- |
| 62 | | haSUI/USDC | $1.5 | 0.24% | 0.32% | 146 | ¥50,132.95 | ¥1,518,247.62 | -- |
| 63 |  | MIU/SUI | $0.08676 | 0.42% | 0.36% | 146 | ¥367,270.86 | ¥2,664,892.65 | ¥949,135,777.88 |
| 64 |  | BLUB/SUI | $0.084627 | 0.00% | 0.48% | 144 | ¥56,542.71 | ¥338,341.52 | ¥303,689,084.39 |
| 65 | | SUI/USDC | $1.41 | 0.13% | 0.70% | 142 | ¥14,363.73 | ¥53,542.78 | ¥2,201,167,919,535 |
| 66 |  | BLUE/CETUS | $0.03157 | 0.00% | 4.52% | 128 | ¥104,671.90 | ¥1,132,192.39 | -- |
| 67 | | HIPPO/SUI | $0.001035 | 0.33% | 16.04% | 121 | ¥115,036.66 | ¥142,442.05 | ¥1,598,060,099.47 |
| 68 | | BLUE/SUI | $0.03148 | 0.08% | 4.22% | 121 | ¥113,651.67 | ¥1,077,978.80 | -- |
| 69 |  | XAUM/SUI | $4,493.45 | 0.00% | 0.20% | 118 | ¥42,425.67 | ¥25,473.07 | ¥1,691,043,745.15 |
| 70 | S | SHT/SUI | $0.0002342 | 2.28% | 29.32% | 113 | ¥308,060.49 | ¥2,080,221.27 | -- |
| 71 | U | USDT/SUI | $0.9991 | 0.00% | 0.01% | 110 | ¥31,885.43 | ¥148,940.35 | -- |
| 72 | | DEEP/CETUS | $0.03474 | 0.00% | 3.15% | 102 | ¥31,276.08 | ¥21,883.23 | ¥54,016,150,679.9 |
| 73 | S | SOL/SUI | $122.46 | 0.00% | 0.62% | 97 | ¥895,765.77 | ¥14,056,788.39 | -- |
| 74 |  | SEND/SUI | $0.213 | 0.27% | 0.33% | 96 | ¥72,431.00 | ¥894,004.85 | ¥3,322,951,635.92 |
| 75 |  | FUD/SUI | $0.085599 | 8.48% | 24.17% | 95 | ¥62,766.01 | ¥773,718.80 | ¥87,359,158.72 |
| 76 | W | WBTC/USDC | $87,241.87 | 0.00% | 0.47% | 95 | ¥335,959.22 | ¥11,319,585.08 | -- |
| 77 | | DEEP/CETUS | $0.03464 | 0.25% | 2.88% | 93 | ¥5,929.03 | ¥14,521.59 | ¥54,016,150,679.9 |
| 78 | S | SOL/USDC | $122.28 | 0.00% | 0.66% | 85 | ¥390,426.87 | ¥5,466,470.56 | -- |
| 79 | | FDUSD/SUI | $0.9996 | 0.06% | 0.10% | 82 | ¥21,002.57 | ¥831,099.08 | ¥9,904,870,856.15 |
| 80 | E | ETH/SUI | $2,940.65 | 0.09% | 0.28% | 82 | ¥125,641.39 | ¥2,648,288.14 | ¥6,828,838,661.65 |
| 81 | | HAEDAL/CETUS | $0.04264 | 0.00% | 10.30% | 78 | ¥10,929.10 | ¥8,456.98 | ¥6,625,899,311.82 |
| 82 |  | AUSD/USDC | $1 | 0.00% | 0.01% | 75 | ¥652,199.86 | ¥39,397,984.74 | ¥3,246,044,458.72 |
| 83 | P | PUMPKIN/SUI | $0.058488 | 0.00% | 1.42% | 72 | ¥5,385.90 | ¥3,958.66 | ¥13,254,103.29 |
| 84 | S | stSUI/SUI | $1.44 | 0.00% | 0.23% | 71 | ¥726,860.16 | ¥78,500.23 | -- |
| 85 | | FDUSD/haSUI | $0.9989 | 0.02% | 0.05% | 71 | ¥19,113.30 | ¥851,329.41 | ¥9,904,870,856.15 |
| 86 | | FUD/CETUS | $0.085571 | 8.95% | 26.76% | 70 | ¥28,394.08 | ¥9,521.91 | ¥87,359,158.72 |
| 87 | | SCA/USDC | $0.04164 | 0.00% | 1.18% | 67 | ¥83,049.59 | ¥76,007.08 | -- |
| 88 |  | ALPHA/SUI | $1 | 0.15% | 4.54% | 66 | ¥129,450.74 | ¥2,170,844.56 | ¥235,622,056.90 |
| 89 | | SCA/SUI | $0.04228 | 0.00% | 0.71% | 64 | ¥176,538.79 | ¥2,138,134.10 | -- |
| 90 |  | XO/SUI | $0.001658 | 0.66% | 10.86% | 62 | ¥75,186.27 | ¥33,487.67 | ¥1,306,059,228.40 |
| 91 |  | SUIP/CETUS | $0.002538 | 0.00% | 0.23% | 59 | ¥31,791.38 | ¥6,560.08 | ¥40,365,387.32 |
| 92 | | BLUB/SUI | $0.084624 | 0.24% | 0.87% | 59 | ¥483,147.41 | ¥28,742,996.24 | ¥303,689,084.39 |
| 93 |  | ALKIMI/SUI | $0.01924 | 0.62% | 2.06% | 58 | ¥2,904,024.13 | ¥6,053,814.47 | ¥2,995,132,178.96 |
| 94 | | NAVX/vSUI | $0.01815 | 0.00% | 0.40% | 53 | ¥34,724.71 | ¥119,510.86 | ¥2,840,287,193.71 |
| 95 | | HIPPO/CETUS | $0.001014 | 0.00% | 12.90% | 53 | ¥11,946.78 | ¥24,395.67 | ¥1,598,060,099.47 |
| 96 | | BLUB/WAL | $0.084598 | 0.00% | 0.75% | 49 | ¥3,289.22 | ¥4,523.33 | ¥303,689,084.39 |
| 97 | | wBTC/SUI | $87,493.57 | 0.10% | 0.80% | 48 | ¥30,336.47 | ¥1,864,957.81 | ¥8,535,532,288.67 |
| 98 | | DEEP/BUCK | $0.03471 | 0.00% | 2.91% | 47 | ¥5.55 | ¥1,438.49 | ¥54,016,150,679.9 |
| 99 | | XO/SUI | $0.001665 | 1.79% | 12.57% | 45 | ¥9,440.54 | ¥9,816.17 | ¥1,306,059,228.40 |
| 100 | | CHIRP/SUI | $0.01478 | 0.00% | 2.49% | 44 | ¥24,957.81 | ¥8,866.71 | -- |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Cetus