ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Cetus
Spot取引高（24h）
￥3,108,195,991.09
302 BTC
Total Liquidity
￥10,524,447,691.08
1,024 BTC
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | SUI/USDC | $0.8978 | 0.21% | 4.20% | 22,197 | ¥1,047,535,364.75 | ¥261,652,347.34 | ¥1,402,801,776,820 |
| 2 |  | SCA/SUI | $0.026 | 0.17% | 0.43% | 9,429 | ¥22,514,201.75 | ¥37,089,086.87 | -- |
| 3 |  | WAL/SUI | $0.07556 | 0.56% | 2.33% | 7,478 | ¥83,239,827.91 | ¥15,801,553.99 | ¥58,982,819,087.5 |
| 4 |  | JACKSON/SUI | $0.02552 | 0.72% | 3.62% | 5,069 | ¥11,124,304.56 | ¥323,106,070.88 | ¥39,830,375,052.3 |
| 5 |  | DEEP/USDC | $0.02489 | 1.01% | 4.71% | 4,575 | ¥8,470,398.61 | ¥6,773,439.64 | ¥38,798,299,939.9 |
| 6 |  | BUCK/SUI | $1 | 0.19% | 0.08% | 4,292 | ¥26,060,126.59 | ¥21,903,253.01 | -- |
| 7 | | DEEP/SUI | $0.0249 | 1.07% | 4.70% | 3,937 | ¥29,690,055.96 | ¥15,527,828.62 | ¥38,798,299,939.9 |
| 8 | | SUI/USDC | $0.8989 | 0.30% | 4.10% | 3,481 | ¥554,394,322.53 | ¥532,573,801.87 | ¥1,402,801,776,820 |
| 9 | | WAL/USDC | $0.0756 | 0.63% | 2.31% | 2,591 | ¥2,452,048.82 | ¥1,917,895.32 | ¥58,982,819,087.5 |
| 10 |  | US/USDC | $0.00342 | 1.61% | 5.92% | 2,549 | ¥31,945,233.92 | ¥65,815,255.98 | ¥5,337,834,118.30 |
| 11 | | BUCK/USDC | $0.9996 | 0.02% | 0.01% | 1,952 | ¥9,016,167.23 | ¥270,673,834.71 | -- |
| 12 | P | PEON/SUI | $0.05693 | 7.20% | 76.15% | 1,742 | ¥939,245.84 | ¥1,456,592.91 | ¥1,081,609.91 |
| 13 | E | ETH/USDC | $1,932.38 | 0.79% | 4.97% | 1,473 | ¥84,661,464.61 | ¥126,150,769.61 | ¥4,495,989,684.72 |
| 14 | T | ToruCeoAI/SUI | $39.3 | 0.00% | 86.75% | 1,418 | ¥991,508.39 | ¥1,286,366.84 | ¥1,138,232.56 |
| 15 |  | Idng/USDC | $2.23 | 0.19% | 0.06% | 1,273 | ¥1,094,278.41 | ¥4,926,772.47 | ¥34,807,962,125.3 |
| 16 | | BUCK/vSUI | $0.9998 | 0.02% | 0.30% | 1,165 | ¥753,993.42 | ¥3,167,825.28 | -- |
| 17 | U | USDT/USDC | $0.9981 | 0.51% | 0.05% | 1,082 | ¥1,068,560.39 | ¥12,829,263.59 | -- |
| 18 | | DEEP/SUI | $0.02491 | 0.83% | 4.61% | 988 | ¥47,708,490.75 | ¥89,953,875.50 | ¥38,798,299,939.9 |
| 19 | U | USDB/BUCK | $1 | 0.11% | 0.14% | 941 | ¥4,189,692.85 | ¥169,648,945.43 | ¥4,767,836,315.16 |
| 20 |  | USDC/USDC | $1 | 0.00% | 0.01% | 937 | ¥6,780,223.57 | ¥6,128,619.02 | -- |
| 21 |  | CETUS/SUI | $0.01578 | 0.32% | 2.40% | 905 | ¥15,172,494.85 | ¥112,207,032.80 | ¥2,463,730,067.72 |
| 22 | | CETUS/USDC | $0.01581 | 0.67% | 2.39% | 834 | ¥4,541,392.61 | ¥61,653,611.11 | ¥2,463,730,067.72 |
| 23 | W | WBTC/USDC | $65,707.26 | 0.68% | 2.63% | 809 | ¥17,352,399.00 | ¥31,336,411.99 | -- |
| 24 | U | USDB/USDC | $1 | 0.04% | 0.02% | 775 | ¥5,211,291.27 | ¥265,663,027.43 | ¥4,767,836,315.16 |
| 25 | K | KEKIUS/SUI | $40.96 | 0.00% | 9999.99%+ | 767 | ¥722,495.27 | ¥10.36 | ¥1,819,912.06 |
| 26 | | USDC/SUI | $1 | 0.29% | 0.21% | 764 | ¥3,227,144.39 | ¥29,535,294.02 | -- |
| 27 | A | AFSUI/SUI | $0.9562 | 0.12% | 4.01% | 756 | ¥1,123,084.40 | ¥5,649,084.03 | -- |
| 28 | | WAL/SUI | $0.07493 | 0.07% | 2.95% | 716 | ¥11,978,021.47 | ¥24,951,257.35 | ¥58,982,819,087.5 |
| 29 |  | USDC/USDT | $1 | 0.04% | 0.04% | 712 | ¥966,557,602.31 | ¥418,029,639.29 | ¥54,424,538,394.6 |
| 30 |  | NS/SUI | $0.02276 | 2.94% | 3.59% | 658 | ¥427,533.21 | ¥1,965,573.63 | ¥1,775,859,685.81 |
| 31 |  | haSUI/SUI | $0.9633 | 0.58% | 4.22% | 657 | ¥2,650,332.82 | ¥731,290,287.51 | -- |
| 32 | F | FAITH/SUI | $0.008794 | 3.72% | 8.19% | 643 | ¥453,506.18 | ¥770,345.32 | ¥11,498,428.42 |
| 33 |  | IKA/SUI | $0.003344 | 0.14% | 6.41% | 507 | ¥1,350,273.14 | ¥6,973,981.63 | -- |
| 34 |  | NAVX/SUI | $0.009339 | 0.21% | 5.23% | 485 | ¥3,916,976.90 | ¥26,055,881.42 | ¥1,457,501,486.98 |
| 35 |  | FDUSD/USDC | $0.9995 | 0.05% | 0.09% | 484 | ¥8,243,517.37 | ¥21,922,653.35 | ¥9,907,676,092.58 |
| 36 | | SUI/USDT | $0.8969 | 0.86% | 4.42% | 468 | ¥578,939.60 | ¥1,959,320.39 | ¥1,402,801,776,820 |
| 37 |  | vSUI/SUI | $0.9517 | 0.15% | 4.34% | 464 | ¥1,570,753.13 | ¥9,183,196.19 | -- |
| 38 | S | suiUSDe/USDC | $0.9989 | 0.03% | 0.08% | 463 | ¥40,501,346.17 | ¥220,191,406.55 | ¥1,931,421,488.86 |
| 39 | | NAVX/SUI | $0.009324 | 0.71% | 5.28% | 458 | ¥174,748.36 | ¥23,420.46 | ¥1,457,501,486.98 |
| 40 |  | HAEDAL/USDC | $0.02578 | 0.54% | 2.53% | 428 | ¥5,013,238.92 | ¥99,950,232.27 | ¥4,023,963,329.03 |
| 41 | S | STNK/SUI | $40.57 | 0.00% | 46.40% | 420 | ¥299,501.21 | ¥4.03 | ¥859,547.15 |
| 42 | | haSUI/HAEDAL | $0.9622 | 0.41% | 4.29% | 408 | ¥938,805.15 | ¥21,497,365.81 | -- |
| 43 | S | SAZ/USDC | $0.001006 | 0.00% | 1.64% | 402 | ¥3,034.27 | ¥616,771.84 | ¥160,261,997.95 |
| 44 | | BUCK/NAVX | $0.9996 | 0.01% | 0.03% | 352 | ¥517,257.13 | ¥5,682,303.63 | -- |
| 45 |  | TAKE/SUI | $0.01764 | 0.00% | 6.64% | 349 | ¥382,816.02 | ¥1,270,762.07 | ¥2,745,270,285.84 |
| 46 | L | LBTC/SUI | $65,743.83 | 0.66% | 2.87% | 334 | ¥3,441,805.46 | ¥14,004,697.38 | -- |
| 47 |  | USDY/USDC | $1.11 | 0.00% | 0.41% | 330 | ¥21,242,424.29 | ¥579,148,653.95 | ¥2,710,151,089.69 |
| 48 |  | HIPPO/SUI | $0.0005605 | 1.18% | 2.58% | 308 | ¥1,740,068.25 | ¥57,536,008.65 | ¥874,820,622.08 |
| 49 | | haSUI/USDC | $0.9632 | 0.56% | 4.08% | 304 | ¥20,364.66 | ¥912,748.25 | -- |
| 50 | S | SOL/USDC | $81.37 | 0.20% | 4.81% | 292 | ¥128,265.97 | ¥3,033,363.50 | -- |
| 51 | | haSUI/USDC | $0.9639 | 0.89% | 4.16% | 273 | ¥114,949.92 | ¥1,232,647.03 | -- |
| 52 | U | USDT/SUI | $0.9991 | 0.31% | 0.11% | 270 | ¥78,862.84 | ¥334,635.61 | -- |
| 53 |  | DMC/USDC | $0.001042 | 1.17% | 0.95% | 267 | ¥1,055,626.35 | ¥16,438,247.73 | ¥2,083,194,467.85 |
| 54 | | CETUS/USDT | $0.01578 | 0.29% | 2.20% | 257 | ¥39,003.83 | ¥352,096.99 | ¥2,463,730,067.72 |
| 55 | F | FROGE/SUI | $0.054528 | 23.36% | 24.93% | 239 | ¥163,115.24 | ¥1,012,124.21 | ¥706,717.51 |
| 56 |  | wBTC/USDC | $65,681.85 | 0.66% | 2.74% | 235 | ¥628,863.21 | ¥9,846,843.33 | ¥6,420,095,934.67 |
| 57 | | FDUSD/SUI | $0.9985 | 0.64% | 0.15% | 217 | ¥53,559.98 | ¥672,165.09 | ¥9,907,676,092.58 |
| 58 | | DEEP/WAL | $0.02487 | 1.37% | 4.78% | 215 | ¥47,975.21 | ¥17,729.83 | ¥38,798,299,939.9 |
| 59 | E | ETH/SUI | $1,898.45 | 1.32% | 6.55% | 206 | ¥341,832.90 | ¥2,116,407.79 | ¥4,495,989,684.72 |
| 60 |  | SEND/SUI | $0.09776 | 0.37% | 2.60% | 203 | ¥262,359.48 | ¥454,542.91 | ¥1,457,919,750.35 |
| 61 | U | USDT/USDC | $0.9999 | 0.00% | 0.01% | 202 | ¥301,456.89 | ¥1,449,445.35 | -- |
| 62 |  | CHIRP/SUI | $0.006522 | 0.34% | 12.41% | 183 | ¥509,322.02 | ¥4,382,387.44 | -- |
| 63 | S | SOL/SUI | $81.62 | 0.15% | 4.52% | 178 | ¥702,751.26 | ¥8,280,757.19 | -- |
| 64 |  | BLUB/SUI | $0.083477 | 0.00% | 5.16% | 170 | ¥64,681.92 | ¥116,777.24 | ¥231,101,671.42 |
| 65 | E | ETH/wBTC | $1,924.17 | 0.62% | 5.17% | 169 | ¥491,300.76 | ¥3,306,232.43 | ¥4,495,989,684.72 |
| 66 |  | BLUE/CETUS | $0.01861 | 0.16% | 3.92% | 165 | ¥583,345.33 | ¥1,931,116.55 | -- |
| 67 | | NS/SUI | $0.02272 | 2.66% | 3.34% | 162 | ¥16,071.52 | ¥61,567.96 | ¥1,775,859,685.81 |
| 68 | | BLUE/SUI | $0.01861 | 1.23% | 3.91% | 159 | ¥157,141.84 | ¥507,645.18 | -- |
| 69 |  | Toilet/SUI | $0.00004857 | 5.25% | 36.91% | 157 | ¥794,722.65 | ¥2,167,072.43 | ¥75,807,199.93 |
| 70 | E | ETH/SUI | $1,920.9 | 0.36% | 5.41% | 156 | ¥22,732.29 | ¥33,251.31 | ¥4,495,989,684.72 |
| 71 | | NAVX/CETUS | $0.009332 | 0.28% | 4.49% | 148 | ¥186,811.50 | ¥3,183,817.24 | ¥1,457,501,486.98 |
| 72 | | FDUSD/haSUI | $0.9995 | 0.02% | 0.07% | 148 | ¥48,289.16 | ¥687,058.25 | ¥9,907,676,092.58 |
| 73 | | SCA/SUI | $0.02611 | 0.40% | 0.13% | 138 | ¥304,862.25 | ¥1,257,033.18 | -- |
| 74 | W | WBTC/USDC | $65,703.84 | 0.58% | 2.80% | 125 | ¥128,159.55 | ¥75,256.08 | -- |
| 75 | | NAVX/vSUI | $0.009323 | 0.07% | 4.58% | 122 | ¥112,004.54 | ¥119,053.70 | ¥1,457,501,486.98 |
| 76 | T | TATO/SUI | $0.002865 | 5.05% | 8.91% | 122 | ¥62,379.23 | ¥14,998.40 | ¥443,156,100.65 |
| 77 | U | USDZ/SUI | $0.9575 | 0.09% | 0.95% | 122 | ¥5,654.74 | ¥47,588.59 | -- |
| 78 | | haSUI/CETUS | $0.9573 | 0.39% | 4.92% | 121 | ¥12,228.60 | ¥91,474.91 | -- |
| 79 |  | LOFI/SUI | $0.003416 | 0.23% | 3.53% | 120 | ¥489,409.54 | ¥3,643,493.61 | ¥533,171,469.97 |
| 80 | | BLUB/SUI | $0.083512 | 0.00% | 3.68% | 110 | ¥226,371.78 | ¥1,896,101.10 | ¥231,101,671.42 |
| 81 | | BUCK/USDC | $0.998 | 0.51% | 0.04% | 109 | ¥62,744.75 | ¥10,285.69 | -- |
| 82 | | IKA/USDC | $0.003366 | 0.57% | 6.51% | 109 | ¥210,580.45 | ¥2,505,619.54 | -- |
| 83 | U | USDC/USDC | $0.9976 | 0.52% | 0.04% | 108 | ¥37,136.08 | ¥111,232.37 | -- |
| 84 | | BLUB/SUI | $0.08352 | 0.00% | 3.42% | 102 | ¥700,210.85 | ¥20,189,842.99 | ¥231,101,671.42 |
| 85 | | wBTC/SUI | $65,556.29 | 0.03% | 2.56% | 95 | ¥64,485.42 | ¥1,292,360.79 | ¥6,420,095,934.67 |
| 86 |  | FUD/SUI | $0.088782 | 10.05% | 20.55% | 92 | ¥260,892.16 | ¥1,007,759.60 | ¥139,725,168.53 |
| 87 | | DEEP/CETUS | $0.02485 | 1.39% | 4.86% | 92 | ¥14,822.42 | ¥4,126.73 | ¥38,798,299,939.9 |
| 88 | | FDUSD/CETUS | $0.9998 | 0.01% | 0.05% | 85 | ¥14,155.84 | ¥153,027.70 | ¥9,907,676,092.58 |
| 89 |  | ALKIMI/SUI | $0.009515 | 2.20% | 0.95% | 78 | ¥293,228.40 | ¥2,794,509.26 | ¥1,484,956,684.39 |
| 90 | | BUCK/SUI | $0.9994 | 0.43% | 0.10% | 76 | ¥6,542.87 | ¥15,165.67 | -- |
| 91 | | NS/CETUS | $0.02261 | 2.22% | 3.89% | 76 | ¥53,180.98 | ¥85,553.39 | ¥1,775,859,685.81 |
| 92 | F | FAITH/SUI | $0.008778 | 0.81% | 12.32% | 68 | ¥53,421.20 | ¥76,530.30 | ¥11,498,428.42 |
| 93 |  | AUSD/USDC | $1.01 | 0.00% | 0.01% | 66 | ¥525,152.43 | ¥15,716,216.43 | ¥3,274,494,512.43 |
| 94 | S | sSCA/SUI | $0.03415 | 0.00% | 0.57% | 66 | ¥34,525.05 | ¥14,612.62 | -- |
| 95 |  | XO/SUI | $0.0002374 | 1.98% | 5.17% | 65 | ¥43,665.72 | ¥27,984.04 | ¥185,241,836.90 |
| 96 | | SEND/SUI | $0.09849 | 0.00% | 2.33% | 62 | ¥146,250.77 | ¥124,387.19 | ¥1,457,919,750.35 |
| 97 | | USDC/WBTC | $0.9991 | 0.21% | 0.12% | 60 | ¥137,378.02 | ¥671,481.46 | -- |
| 98 | W | WETH/USDC | $1,923.52 | 0.06% | 5.03% | 55 | ¥26,728.66 | ¥966,466.46 | -- |
| 99 | | FUD/CETUS | $0.089858 | 1.26% | 11.49% | 54 | ¥29,983.14 | ¥35,777.96 | ¥139,725,168.53 |
| 100 | | HAEDAL/SUI | $0.02572 | 0.08% | 2.69% | 51 | ¥1,795.65 | ¥2,284.31 | ¥4,023,963,329.03 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Cetus