Cat.Ex

Cat.Ex

取引高(24時間)

¥8,611,416,785.79

1,528 BTC

Cat.Exについて

Established in August 2018, Cat.Ex is a centralized cryptocurrency exchange. It has global communities in Brazil, Vietnam, South Korea, Bangladesh, Russia, Turkey, Middle East, India, Indonesia, and the United States.

Platform has staking, farming and multiple faucets.

The exchange claims to have SNA and microservice-based distributed architecture to support horizontal scaling.

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Bitcoin

¥5,646,715.21

¥6,891,069.18¥32,476,019.29

¥589,101,724

6.84%

461

最近

2

Ethereum

¥487,500.95

¥6,584,152.94¥8,318,472.36

¥527,072,102

6.12%

423

最近

3

Ethereum

¥488,339.16

¥884,499.96¥5,496,353.66

¥405,801,228

4.71%

422

最近

4

Dogecoin

¥20.16

¥929,424.22¥3,194,478.90

¥378,464,399

4.39%

416

最近

5

Qtum

¥1,267.23

¥1,038,302.16¥1,270,772.93

¥365,842,755

4.25%

353

最近

6

Ethereum Classic

¥4,620.47

¥1,207,490.77¥1,377,454.25

¥359,687,516

4.18%

412

最近

7

Ethereum Classic

¥4,633.94

¥981,358.45¥853,313.73

¥361,852,972

4.20%

387

最近

8

TRON

¥10.38

¥3,573,320.18¥2,161,795.20

¥356,938,965

4.14%

380

最近

9

Qtum

¥1,262.05

¥1,447,167.13¥941,020.73

¥354,904,443

4.12%

402

最近

10

Litecoin

¥18,330.60

¥1,251,439.88¥2,625,356.23

¥351,797,026

4.09%

420

最近

11

OMG Network

¥778.42

¥1,519,321.96¥762,362.08

¥351,340,012

4.08%

392

最近

12

Bitcoin Cash

¥53,350.81

¥772,893.61¥1,083,349.29

¥349,725,129

4.06%

380

最近

13

Dash

¥16,026.96

¥686,498.66¥2,199,139.52

¥350,863,368

4.07%

345

最近

14

Litecoin

¥18,280.06

¥683,324.94¥4,965,318.58

¥350,791,326

4.07%

421

最近

15

Litecoin

¥18,315.10

¥1,073,983.59¥2,987,618.83

¥346,633,217

4.03%

415

最近

16

Qtum

¥1,262.34

¥1,361,515.36¥797,368.43

¥345,840,106

4.02%

391

最近

17

TRON

¥10.42

¥3,552,959.05¥1,831,629.56

¥346,624,001

4.03%

371

最近

18

Bitcoin Cash

¥53,393.37

¥1,280,983.06¥1,447,604.26

¥340,904,715

3.96%

416

最近

19

Dash

¥15,919.03

¥892,024.06¥1,686,335.27

¥339,723,827

3.95%

356

最近

20

OMG Network

¥779.34

¥1,269,141.62¥1,062,190.94

¥337,511,211

3.92%

406

最近

21

Ethereum Classic

¥4,629.36

¥2,966,369.88¥956,034.74

¥335,854,205

3.90%

422

最近

22

Dash

¥15,925.19

¥1,016,400.34¥1,221,256.18

¥327,062,149

3.80%

402

最近

23

XRP

¥92.26

-¥2,669,528.59

¥75,924,099

0.88%

221

最近

24

EOS

¥407.30

-¥47,780.84

¥65,242,283

0.76%

1

最近

25

EOS

¥413.52

-¥5,002,742.66

¥37,726,408

0.44%

1

最近

26

EOS

¥412.12

¥2,481,885.80¥6,727,415.98

¥31,877,781

0.37%

41

最近

27

EOS

¥409.29

¥54,808,234.47¥6,925,957.30

¥30,438,075

0.35%

1

最近

28

Dash

¥15,966.38

-¥668,339.95

¥26,638,302

0.31%

64

最近

29

Litecoin

¥18,255.66

-¥435,181.11

¥24,302,852

0.28%

125

最近

30

Qtum

¥1,270.13

-¥135,067.09

¥23,253,010

0.27%

1

最近

31

Bitcoin Cash

¥53,967.77

-¥2,997,969.53

¥21,591,702

0.25%

85

最近

32

Ethereum Classic

¥4,600.67

-¥328,172.99

¥18,393,228

0.21%

5

最近

33

Bitcoin Cash

¥53,024.57

-¥525,355.49

¥15,066,511

0.17%

3

最近

34

Stellar

¥33.39

-¥1,992,950.34

¥9,938,945

0.12%

210

最近

35

BitTorrent

¥0.4331

-¥1,720,263.91

¥7,255,097

0.08%

155

最近

36

Nether NFT

¥10.44

--

¥6,108,512

0.07%

1

最近

37

Stellar

¥33.03

¥4,782,203.68¥3,315,958.06

¥5,402,263

0.06%

61

最近

38

XRP

¥92.73

¥6,832,261.48¥505,588.13

¥4,200,597

0.05%

1

最近

39

XRP

¥92.76

¥971,617.35¥1,189,710.65

¥3,804,852

0.04%

1

最近

40

Neo

¥3,477.04

¥478,056.74¥92,656.43

¥3,161,428

0.04%

4

最近

41

Neo

¥3,485.61

¥385,061.33¥91,296.27

¥2,814,472

0.03%

41

最近

42

XRP

¥92.77

¥426,088.05¥1,250,603.63

¥2,649,126

0.03%

1

最近

43

Neo

¥3,524.87

¥264,939.97¥183,999.93

¥2,543,248

0.03%

20

最近

44

Chainlink

¥2,505.28

¥4,584,478.76¥1,017,803.88

¥2,481,284

0.03%

237

最近

45

Zcash

¥19,842.53

¥266,467.05¥209,555.94

¥2,173,295

0.03%

1

最近

46

Basic Attention Token

¥142.92

-¥6,858,966.07

¥1,870,504

0.02%

207

最近

47

Zcash

¥19,833.18

-¥507,221.84

¥1,363,390

0.02%

3

最近

48

0x

¥102.24

¥3,475,765.56¥1,540,129.99

¥1,186,036

0.01%

62

最近

49

Zilliqa

¥8.19

¥3,573,400.97¥188,441.76

¥1,090,997

0.01%

38

最近

50

IOST

¥3.83

-¥532,733.50

¥1,031,055

0.01%

15

最近

51

Chainlink

¥2,518.25

¥961,032.16¥407,760.93

¥1,016,436

0.01%

96

最近

52

0x

¥102.76

-¥424,319.55

¥991,307

0.01%

54

最近

53

Zcash

¥20,035.12

-¥357,217.22

¥958,777

0.01%

1

最近

54

Pallapay

¥3.67

-¥12,876.94

¥874,981

0.01%

23

最近

55

Nexalt

¥2.38

--

¥656,277

0.01%

1

最近

56

Hertz Network

¥0.02112

--

¥655,764

0.01%

9

最近

57

JD Coin

¥13.73

--

¥428,610

0.00%

2

最近

58

Instinct

¥0.2069

--

¥396,638

0.00%

96

最近

59

JD Coin

¥15.23

--

¥333,184

0.00%

3

最近

60

Metaverse Exchange

¥0.6807

¥213,400.73¥11,735.42

¥272,704

0.00%

11

最近

61

FREE Coin

¥0.0001713

¥144,736.46¥179,477.96

¥226,350

0.00%

89

最近

62

Jade Currency

¥9.87

¥112,762.42¥231,125.49

¥150,169

0.00%

68

最近

63

Lunes

¥1.75

¥20,484.99¥30,865.03

¥119,919

0.00%

10

最近

64

JD Coin

¥18.02

--

¥105,600

0.00%

3

最近

65

Catex Token

¥0.06808

-¥20,884.68

¥110,573

0.00%

8

最近

66

BaTorrent

¥0.004664

--

¥91,926

0.00%

1

最近

67

CREDIT

¥0.01644

¥17,042.97-

¥60,448

0.00%

3

最近

68

FREE Coin

¥0.0002278

--

¥28,957

0.00%

1

最近

69

Jade Currency

¥9.30

--

¥18,926

0.00%

7

最近

70

Polygon

¥279.77

--

¥15,034

0.00%

2

最近

71

Polygon

¥266.79

¥94,443.35-

¥9,401

0.00%

10

最近

72

PirateCash

¥2.04

-¥252,422.50

¥6,253

0.00%

69

最近

73

Decentraland

*** ¥2,876.01

¥33,278.73¥15,215.97

*** ¥4,538

0.00%

1

最近

74

PirateCash

¥1.97

-¥1,259,179.93

¥4,409

0.00%

27

最近

75

Maya Preferred

¥1,135,739.53

¥699,872.29¥39,021.98

¥3,097

0.00%

3

最近

76

KIWIGO

¥1.71

-¥29,152.05

¥1,931

0.00%

1

最近

77

SafeETH

¥0.00000008282

--

¥539.05

0.00%

2

最近

78

Giftedhands

¥0.07272

--

¥301.74

0.00%

2

最近

79

NFX Coin

¥0.1128

¥22,164.51-

¥140.30

0.00%

4

最近

80

UCA Coin

¥0.1128

¥54,292.24-

¥34.74

0.00%

4

最近

81

Crypto Village Accelerator

¥0.0000363

--

¥2.63

0.00%

1

最近

82

Crypto Village Accelerator

¥0.00005062

--

¥1.24

0.00%

1

最近

83

MMOCoin

¥0.7331

¥17,792.33¥16,863.32

¥0.00

0.00%

2

最近

84

Holo

¥0.4871

-¥18,967.24

¥0.00

0.00%

1

最近

85

Decentraland

¥1,948.21

¥29,171.68¥189,672.81

¥0.00

0.00%

1

最近

86

MMOCoin

¥4.13

-¥15,330.29

¥0.00

0.00%

1

最近

87

StrongHands Masternode

¥7.11

--

¥0.00

0.00%

4

最近

88

Holo

¥0.4511

-¥21,349.80

¥0.00

0.00%

1

最近

89

GoldFund

¥0.1692

¥15,709.17-

¥0.00

0.00%

3

最近

90

GoldFund

¥0.09255

--

¥0.00

0.00%

2

最近

91

Typerium

¥0.05845

--

¥0.00

0.00%

1

最近

92

Typerium

¥0.05639

--

¥0.00

0.00%

1

最近

93

Typerium

¥0.04245

--

¥0.00

0.00%

0

最近

94

Maya Preferred

¥5,582,838.94

¥221,117.97¥432,360.82

¥0.00

0.00%

3

最近

95

Robotina

¥1.13

¥1,206,624.66-

¥0.00

0.00%

4

最近

96

Robotina

¥0.6819

¥14,506.57-

¥0.00

0.00%

3

最近

97

Robotina

¥1.45

¥20,316.27¥22,700.08

¥0.00

0.00%

1

最近

98

7Eleven

¥0.0000383

¥3,669,154.32¥20,774.69

¥0.00

0.00%

0

最近

99

StrongHands Masternode

¥7.04

--

¥0.00

0.00%

1

最近

100

DECOIN

¥22.56

--

¥0.00

0.00%

2

最近

***価格/除外対象外 - 外れ値が検出された