ランキング
最近追加されたコイン
カテゴリー
注目のコイン
値上がり/値下がりした銘柄
グローバルチャート
過去のスナップショット
推定額一覧
Polkadotパラチェーン
法定通貨国
Fiats / Companies Rankings
NFT総合統計
トップコレクション一覧
直物
デリバティブ
DEX
フィード
記事一覧
コンバーター
モバイルアプリ
ブロックチェーン エクスプローラー
求人情報
Crypto API
サイトウィジェットCAMPAIGNS
無料エアドロップ
ダイヤモンド・リワード
紹介プログラム
学んで稼ぐ
ICOカレンダー
イベントカレンダー
Alexandria
ニュース
カンファレンス
ビデオ一覧
マーケット情報
仮想通貨用語集
購入方法
ニュースレター
方法論
BTX Pro
取引高(24時間)
¥4,400,719.831 BTC
市場
ペア
# | 通貨 | ペア | 値段 | 深さ2％ | 深さ-2％ | ボリューム | 取引高(%) | 流動性 | 更新された |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin Cash | ¥16,285.19 | - | - | ¥0.00 | 0.00% | 1 | 最近 | |
2 | Bitcoin Cash | ¥65,798.71 | - | - | ¥0.00 | 0.00% | 105 | 最近 | |
3 |  Ethereum Classic | ¥4,904.45 | - | - | ¥236,630 | 5.38% | 113 | 最近 | |
4 |  Bitcoin | ¥3,228,164.41 | - | ¥272,529.23 | ¥2,150,628 | 48.87% | 33 | 最近 | |
5 |  Bitcoin SV | ¥8,420.16 | - | - | ¥33,811 | 0.77% | 28 | 最近 | |
6 |  Ravencoin | *** ¥6.28 | ¥111,263.35 | ¥30,496.52 | *** ¥157,950 | 0.00% | 71 | 最近 | |
7 |  Bitcoin Gold | ¥3,898.35 | ¥266,762.44 | ¥65,746.70 | ¥99,286 | 2.26% | 81 | 最近 | |
8 |  Groestlcoin | ¥47.16 | ¥25,973.99 | - | ¥24,863 | 0.56% | 4 | 最近 | |
9 | Bitcoin SV | ¥8,313.59 | - | ¥1,338,340.84 | ¥31,304 | 0.71% | 42 | 最近 | |
10 |  Litecoin | ¥8,926.99 | ¥28,721.15 | - | ¥73,190 | 1.66% | 30 | 最近 | |
11 |  Tether | ¥139.36 | - | - | ¥20,043 | 0.46% | 1 | 最近 | |
12 | Ravencoin | ¥5.34 | - | - | ¥10,285 | 0.23% | 37 | 最近 | |
13 | Ethereum Classic | ¥4,965.04 | - | - | ¥90.41 | 0.00% | 1 | 最近 | |
14 |  Ethereum | ¥224,785.90 | ¥279,814.21 | - | ¥2,004,055 | 45.54% | 35 | 最近 | |
15 |  Vertcoin | *** ¥16.82 | - | - | *** ¥25,472 | 0.00% | 21 | 最近 | |
16 |  Basic Attention Token | ¥56.52 | - | - | ¥1,717 | 0.04% | 1 | 最近 | |
17 | Ethereum | ¥223,881.82 | - | - | ¥19,922 | 0.45% | 1 | 最近 | |
18 | Ravencoin | ¥5.03 | - | - | ¥7.05 | 0.00% | 1 | 最近 | |
19 | Groestlcoin | ¥49.22 | - | - | ¥0.02 | 0.00% | 1 | 最近 | |
20 | Tether | ¥125.75 | - | - | ¥4,997 | 0.11% | 8 | 最近 | |
21 | Bitcoin Cash | ¥19,612.91 | - | - | ¥0.00 | 0.00% | 1 | 最近 | |
22 |  TrueUSD | ¥133.62 | - | - | ¥0.26 | 0.00% | 1 | 最近 | |
23 | Bitcoin | ¥3,379,368.62 | - | - | ¥5,371 | 0.12% | 7 | 最近 | |
24 | Ethereum Classic | ¥5,091.82 | - | - | ¥0.00 | 0.00% | 1 | 最近 | |
25 | Bitcoin Gold | ¥4,223.89 | - | - | ¥0.00 | 0.00% | 4 | 最近 | |
26 | Bitcoin Cash | ¥18,534.34 | - | - | ¥0.00 | 0.00% | 1 | 最近 | |
27 | Bitcoin SV | ¥8,106.19 | - | - | ¥24.88 | 0.00% | 1 | 最近 | |
28 | Bitcoin Gold | *** ¥5,316.14 | - | ¥793,213.32 | *** ¥0.00 | 0.00% | 1 | 最近 | |
29 | Bitcoin | ¥5,483,618.17 | ¥16,405.21 | ¥139,424.80 | ¥0.00 | 0.00% | 0 | 最近 | |
30 |  USD Coin | ¥132.04 | - | ¥22,993.89 | ¥0.00 | 0.00% | 3 | 最近 | |
31 |  Myriad | ¥0.0203 | - | - | ¥0.00 | 0.00% | 1 | 最近 | |
32 | Ethereum | ¥372,888.98 | ¥54,099.59 | ¥159,756.46 | ¥0.00 | 0.00% | 0 | 最近 | |
33 | Bitcoin Cash | *** ¥24,412.48 | - | ¥770,340.88 | *** ¥0.00 | 0.00% | 1 | 最近 | |
34 | Ethereum | *** ¥186,468.95 | - | - | *** ¥0.00 | 0.00% | 1 | 最近 | |
35 | Tether | ¥136.69 | - | - | ¥0.26 | 0.00% | 1 | 最近 | |
36 | Groestlcoin | *** ¥84.15 | ¥30,617.48 | ¥1,127,888.62 | *** ¥0.00 | 0.00% | 1 | 最近 | |
37 |  Zcash | *** ¥3,515.91 | ¥20,338.87 | - | *** ¥0.00 | 0.00% | 1 | 最近 | |
38 | Litecoin | *** ¥12,161.02 | - | ¥41,420.19 | *** ¥0.00 | 0.00% | 1 | 最近 | |
39 | Bitcoin SV | *** ¥11,835.93 | - | ¥202,675.95 | *** ¥0.00 | 0.00% | 1 | 最近 | |
40 | Groestlcoin | ¥58.79 | - | ¥74,393.84 | ¥0.00 | 0.00% | 1 | 最近 | |
41 |  Feathercoin | ¥0.1364 | - | - | ¥0.00 | 0.00% | 1 | 最近 | |
42 | Basic Attention Token | ¥60.78 | - | - | ¥0.00 | 0.00% | 44 | 最近 | |
43 |  Firo | ¥378.49 | - | ¥2,238,728.38 | ¥0.00 | 0.00% | 1 | 最近 | |
44 | Basic Attention Token | ¥59.61 | - | - | ¥0.00 | 0.00% | 8 | 最近 | |
45 | USD Coin | ¥126.16 | - | - | ¥0.00 | 0.00% | 3 | 最近 | |
46 | Ravencoin | *** ¥3.11 | - | ¥53,057.26 | *** ¥0.00 | 0.00% | 1 | 最近 | |
47 |  TenX | ¥2.43 | - | ¥6,609,783.71 | ¥0.00 | 0.00% | 1 | 最近 | |
48 | Bitcoin Gold | ¥6,973.86 | - | - | ¥0.00 | 0.00% | 105 | 最近 | |
49 | Bitcoin Gold | *** ¥20,272.00 | - | - | *** ¥0.00 | 0.00% | 1 | 最近 | |
50 | Ethereum Classic | *** ¥2.70 | - | - | *** ¥0.00 | 0.00% | 2 | 最近 | |
51 | Basic Attention Token | ¥56.15 | - | ¥1,512,197.27 | ¥0.00 | 0.00% | 1 | 最近 | |
52 | Basic Attention Token | *** ¥944.24 | - | ¥59,146.90 | *** ¥0.00 | 0.00% | 0 | 最近 | |
53 | Ethereum Classic | ¥6,342.03 | - | - | ¥0.00 | 0.00% | 147 | 最近 | |
54 | Basic Attention Token | ¥85.83 | - | - | ¥0.00 | 0.00% | 17 | 最近 | |
55 | Ethereum Classic | ¥5,404.90 | - | - | ¥0.00 | 0.00% | 0 | 最近 | |
56 | USD Coin | ¥139.18 | - | - | ¥0.00 | 0.00% | 1 | 最近 | |
57 | Bitcoin Cash | *** ¥13,512.24 | - | - | *** ¥0.00 | 0.00% | 0 | 最近 | |
58 |  Status | ¥3.86 | - | - | ¥0.00 | 0.00% | 1 | 最近 | |
59 | Bitcoin Gold | *** ¥2,163.35 | - | - | *** ¥0.00 | 0.00% | 1 | 最近 | |
60 | TenX | ¥2.47 | - | ¥17,531.53 | ¥0.00 | 0.00% | 1 | 最近 | |
61 |  MonaCoin | *** ¥131.21 | - | ¥1,700,571.92 | *** ¥0.00 | 0.00% | 1 | 最近 | |
62 | Litecoin | ¥7,973.65 | - | ¥49,441.66 | ¥0.00 | 0.00% | 1 | 最近 | |
63 | Firo | *** ¥598.50 | - | ¥914,577.96 | *** ¥0.00 | 0.00% | 1 | 最近 | |
64 | Firo | *** ¥586.71 | - | ¥906,562.55 | *** ¥0.00 | 0.00% | 1 | 最近 | |
65 | Status | *** ¥5.40 | - | ¥398,090.22 | *** ¥0.00 | 0.00% | 1 | 最近 | |
66 | Bitcoin | ¥3,217,777.13 | - | - | ¥0.00 | 0.00% | 1 | 最近 | |
67 | Bitcoin SV | *** ¥351.65 | - | ¥238,826.31 | *** ¥0.00 | 0.00% | 1 | 最近 | |
68 | MonaCoin | ¥76.17 | - | ¥1,663,081.03 | ¥0.00 | 0.00% | 1 | 最近 | |
69 | Feathercoin | ¥0.6491 | - | - | ¥0.00 | 0.00% | 1 | 最近 | |
70 |  Mithril | ¥4.50 | - | ¥237,759.74 | ¥0.00 | 0.00% | 1 | 最近 | |
71 | Zcash | *** ¥8,107.48 | - | - | *** ¥0.00 | 0.00% | 0 | 最近 | |
72 | Ravencoin | *** ¥2.13 | - | - | *** ¥0.00 | 0.00% | 1 | 最近 | |
73 |  Dash | ¥7,431.73 | - | - | ¥0.00 | 0.00% | 1 | 最近 | |
74 | Litecoin | *** ¥11,204.63 | ¥19,971.65 | - | *** ¥0.00 | 0.00% | 1 | 最近 | |
75 | TrueUSD | ¥131.21 | - | - | ¥0.00 | 0.00% | 1 | 最近 | |
76 | Feathercoin | ¥0.8206 | - | ¥67,734.42 | ¥0.00 | 0.00% | 1 | 最近 | |
77 | MonaCoin | *** ¥40.56 | - | ¥60,955.27 | *** ¥0.00 | 0.00% | 1 | 最近 | |
78 | Ethereum | *** ¥154,158.02 | - | - | *** ¥0.00 | 0.00% | 1 | 最近 | |
79 | Mithril | ¥4.41 | - | ¥96,005.99 | ¥0.00 | 0.00% | 1 | 最近 | |
80 | Zcash | *** ¥11,516.22 | - | - | *** ¥0.00 | 0.00% | 1 | 最近 | |
81 | Tether | ¥144.80 | - | - | ¥0.00 | 0.00% | 3 | 最近 | |
82 | Myriad | ¥0.3887 | - | - | ¥0.00 | 0.00% | 0 | 最近 | |
83 | Myriad | ¥0.02201 | - | - | ¥0.00 | 0.00% | 7 | 最近 | |
84 | Mithril | *** ¥1.08 | - | - | *** ¥0.00 | 0.00% | 1 | 最近 | |
85 | Firo | ¥771.23 | - | - | ¥0.00 | 0.00% | 101 | 最近 | |
86 | Status | *** ¥7.86 | - | ¥6,732,620.58 | *** ¥0.00 | 0.00% | 1 | 最近 | |
87 | TenX | ¥6.35 | - | - | ¥0.00 | 0.00% | 0 | 最近 | |
88 | Groestlcoin | ¥104.44 | - | - | ¥0.00 | 0.00% | 107 | 最近 | |
89 | Status | ¥10.14 | - | - | ¥0.00 | 0.00% | 103 | 最近 | |
90 | Feathercoin | ¥2.53 | - | - | ¥0.00 | 0.00% | 0 | 最近 | |
91 | TenX | *** ¥4.79 | - | ¥320,699.07 | *** ¥0.00 | 0.00% | 1 | 最近 | |
92 | Dash | ¥7,758.36 | - | ¥2,899,404.83 | ¥0.00 | 0.00% | 1 | 最近 | |
93 | Tether | ¥124.99 | ¥57,139.57 | ¥21,774.70 | ¥0.00 | 0.00% | 0 | 最近 | |
94 |  DigiByte | ¥1.89 | - | - | ¥0.00 | 0.00% | 1 | 最近 | |
95 | Ravencoin | ¥12.35 | - | - | ¥0.00 | 0.00% | 19 | 最近 | |
96 | Bitcoin | *** ¥8,107,210.53 | - | ¥114,094.07 | *** ¥0.00 | 0.00% | 2 | 最近 | |
97 | Dash | *** ¥10,813.98 | - | - | *** ¥0.00 | 0.00% | 1 | 最近 | |
98 | Bitcoin | ¥3,315,381.61 | - | - | ¥0.00 | 0.00% | 13 | 最近 | |
99 | Myriad | ¥0.03855 | - | - | ¥0.00 | 0.00% | 1 | 最近 | |
100 | MonaCoin | ¥180.79 | - | - | ¥0.00 | 0.00% | 26 | 最近 |
***価格/除外対象外 - 外れ値が検出された