Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

BTC-Alpha BTC-Alpha

$16,135,102 USD
1,932 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USDT $9,210,822 $8343.07 57.09% Spot Percentage 最近
2 Bitcoin BTC/USD $3,271,974 $8331.07 20.28% Spot Percentage 最近
3 XRP XRP/BTC $1,177,891 $0.290397 7.30% Spot Percentage 最近
4 Ethereum ETH/BTC $1,091,963 $185.66 6.77% Spot Percentage 最近
5 Ethereum ETH/USD $365,802 $185.25 2.27% Spot Percentage 最近
6 Litecoin LTC/BTC $254,936 $56.85 1.58% Spot Percentage 最近
7 EOS EOS/USDT $208,129 $3.18 1.29% Spot Percentage 最近
8 PRIZM PZM/USD $141,689 $0.390000 0.88% Spot Percentage 最近
9 Revain R/BTC $105,551 $0.048873 0.65% Spot Percentage 最近
10 Litecoin LTC/USD $104,233 $56.69 0.65% Spot Percentage 最近
11 Revain R/USDT $58,061 $0.049267 0.36% Spot Percentage 最近
12 PRIZM PZM/BTC $20,827 $0.392821 0.13% Spot Percentage 最近
13 VestChain VEST/BTC $20,176 $0.002924 0.13% Spot Percentage 最近
14 Bitcoin BTC/USDQ $15,822 $8440.07 0.10% Spot Percentage 最近
15 Aunite AUNIT/USD $12,883 $0.022700 0.08% Spot Percentage 最近
16 NPCoin NPC/BTC $11,762 $0.042524 0.07% Spot Percentage 最近
17 Tether USDT/USDQ $10,919 $1.00 0.07% Spot Percentage 最近
18 Remme REM/BTC $10,186 $0.003008 0.06% Spot Percentage 最近
19 Beldex BDX/BTC $9,977 $0.065582 0.06% Spot Percentage 最近
20 CryptoCarbon CCRB/BTC $5,354 $0.007519 0.03% Spot Percentage 最近
21 Jewel JWL/USD $3,354 $0.799600 0.02% Spot Percentage 最近
22 Ubex UBEX/ETH $3,309 $0.000500 0.02% Spot Percentage 最近
23 Vexanium VEX/USD $3,051 $0.004000 0.02% Spot Percentage 最近
24 Ethereum ETH/USDQ $2,590 $174.15 0.02% Spot Percentage 最近
25 Remme REM/USDT $2,450 $0.003007 0.02% Spot Percentage 最近
26 Vexanium VEX/BTC $1,984 $0.004094 0.01% Spot Percentage 最近
27 AC3 AC3/BTC $1,610 $0.001420 0.01% Spot Percentage 最近
28 BriaCoin BRIA/USD $1,473 $0.060000 0.01% Spot Percentage 最近
29 Paytomat PTI/BTC $1,373 $0.002506 0.01% Spot Percentage 最近
30 Agrolot AGLT/BTC $1,203 $0.001086 0.01% Spot Percentage 最近
31 Agrolot AGLT/USD $1,086 $0.001100 0.01% Spot Percentage 最近
32 Dogecoin DOGE/BTC $1,039 $0.002423 0.01% Spot Percentage 最近
33 XRP XRP/USD $975 $0.288620 0.01% Spot Percentage 最近
34 Wixlar WIX/BTC $925 $0.012114 0.01% Spot Percentage 最近
35 OptiToken OPTI/BTC $778 $0.007937 0.00% Spot Percentage 最近
36 BriaCoin BRIA/BTC $519 $0.057394 0.00% Spot Percentage 最近
37 Cashbery Coin CBC/USD $465 $0.013500 0.00% Spot Percentage 最近
38 Jewel JWL/BTC $372 $0.743870 0.00% Spot Percentage 最近
39 BriaCoin BRIA/ETH $363 $0.074102 0.00% Spot Percentage 最近
40 Ethereum ETH/USDT $312 $180.24 0.00% Spot Percentage 最近
41 CaixaPay CXP/BTC $277 $0.001003 0.00% Spot Percentage 最近
42 Boolberry BBR/BTC $134 $0.195909 0.00% Spot Percentage 最近
43 TRON TRX/USD $100 $0.014080 0.00% Spot Percentage 最近
44 Noah Coin NOAH/BTC $90 $0.000167 0.00% Spot Percentage 最近
45 Aunite AUNIT/ETH $89 $0.022230 0.00% Spot Percentage 最近
46 GreenPower GRN/BTC $84 $0.007185 0.00% Spot Percentage 最近
47 TRON TRX/BTC $84 $0.015957 0.00% Spot Percentage 最近
48 UNIVERSAL CASH UCASH/BTC $71 $0.000251 0.00% Spot Percentage 最近
49 Maincoin MNC/USD $68 $0.001300 0.00% Spot Percentage 最近
50 HollyWoodCoin HWC/BTC $51 $0.000418 0.00% Spot Percentage 最近
51 Ubex UBEX/BTC $46 $0.000418 0.00% Spot Percentage 最近
52 Color Platform CLR/USDT $37 $0.037650 0.00% Spot Percentage 最近
53 MARK.SPACE MRK/ETH $37 $0.001853 0.00% Spot Percentage 最近
54 MARK.SPACE MRK/BTC $26 $0.001838 0.00% Spot Percentage 最近
55 MINDOL MIN/BTC $14 $0.211949 0.00% Spot Percentage 最近
56 Pirl PIRL/USD $12 $0.009000 0.00% Spot Percentage 最近
57 Pirl PIRL/BTC $10 $0.008354 0.00% Spot Percentage 最近
58 CaixaPay CXP/USD $10 $0.001100 0.00% Spot Percentage 最近
59 KZ Cash KZC/BTC $9 $0.013450 0.00% Spot Percentage 最近
60 SPINDLE SPD/USD $7 $0.000200 0.00% Spot Percentage 最近
61 ATBCoin ATB/BTC $4 $0.000919 0.00% Spot Percentage 最近
62 CaixaPay CXP/ETH $4 $0.001112 0.00% Spot Percentage 最近
63 BitcoinZ BTCZ/USD $2 $0.000100 0.00% Spot Percentage 最近
64 Dogecoin DOGE/USDT $1 $0.002636 0.00% Spot Percentage 最近
65 CVCoin CVN/BTC $1 $0.065916 0.00% Spot Percentage 最近
66 Cashbery Coin CBC/BTC $1 $0.013367 0.00% Spot Percentage 最近
67 Mallcoin MLC/ETH $0 $0.005002 0.00% Spot Percentage 最近
68 Mallcoin MLC/BTC $0 $0.004846 0.00% Spot Percentage 最近
69 AC3 AC3/USD $0 $0.001400 0.00% Spot Percentage 最近
70 BitcoinZ BTCZ/BTC $0 $0.000084 0.00% Spot Percentage 最近
71 KZ Cash KZC/USD $0 $0.010000 0.00% Spot Percentage 最近
72 Ubex UBEX/USDT $0 $0.000501 0.00% Spot Percentage 最近
73 DEEX DEEX/USD $0 $0.008200 0.00% Spot Percentage 最近
74 HOQU HQX/ETH $0 $0.010004 0.00% Spot Percentage 最近
75 Noah Coin NOAH/ETH $0 $0.000185 0.00% Spot Percentage 最近
76 UNIVERSAL CASH UCASH/USD $0 $0.000300 0.00% Spot Percentage 最近
77 BitcoinZ BTCZ/ETH $0 $0.000213 0.00% Spot Percentage 最近
78 Maincoin MNC/USDT $0 $0.001002 0.00% Spot Percentage 最近
79 BitShares BTS/BTC $0 $0.031746 0.00% Spot Percentage 最近
80 Parkgene GENE/USD $0 $0.000900 0.00% Spot Percentage 最近
81 Dinastycoin DCY/BTC $0 $0.000084 0.00% Spot Percentage 最近
82 Q DAO Governance token v1.0 QDAO/BTC $0 $14.38 0.00% Spot Percentage 最近
83 Nasdacoin NSD/ETH $0 $0.184883 0.00% Spot Percentage 最近
84 SPINDLE SPD/ETH $0 $0.000250 0.00% Spot Percentage 最近
85 Superior Coin SUP/BTC $0 $0.000084 0.00% Spot Percentage 最近
86 Aunite AUNIT/BTC $0 $0.021888 0.00% Spot Percentage 最近
87 EvenCoin EVN/BTC $0 $0.016542 0.00% Spot Percentage 最近
88 Jewel JWL/ETH $0 $0.833643 0.00% Spot Percentage 最近
89 DEEX DEEX/BTC $0 $0.008689 0.00% Spot Percentage 最近
90 Parkgene GENE/ETH $0 $0.002038 0.00% Spot Percentage 最近
91 Nasdacoin NSD/BTC $0 $0.089809 0.00% Spot Percentage 最近
92 GreenPower GRN/USD $0 $0.007100 0.00% Spot Percentage 最近
93 Q DAO Governance token v1.0 QDAO/USDQ $0 $13.05 0.00% Spot Percentage 最近
94 CrowdWiz WIZ/USD $0 $0.008500 0.00% Spot Percentage 最近
95 Zcash ZEC/BTC $0 $38.01 0.00% Spot Percentage 最近
96 AC3 AC3/ETH $0 $0.000556 0.00% Spot Percentage 最近
97 Ethereum Classic ETC/BTC $0 $4.31 0.00% Spot Percentage 最近
98 Qbic QBIC/BTC $0 $0.001170 0.00% Spot Percentage 最近
99 Nasdacoin NSD/USDT $0 $0.030167 0.00% Spot Percentage 最近
100 SPINDLE SPD/BTC $0 $0.000251 0.00% Spot Percentage 最近
101 Qbic QBIC/USD $0 $0.001300 0.00% Spot Percentage 最近
102 EOS EOS/BTC $0 $3.17 0.00% Spot Percentage 最近
103 DIMCOIN DIM/USD $0 $0.000100 0.00% Spot Percentage 最近
104 Parkgene GENE/BTC $0 $0.001504 0.00% Spot Percentage 最近
105 GreenPower GRN/ETH $0 $0.005187 0.00% Spot Percentage 最近
106 Q DAO Governance token v1.0 QDAO/USDT $0 $33.40 0.00% Spot Percentage 最近
107 Maincoin MNC/ETH $0 $0.001853 0.00% Spot Percentage 最近
108 Xchange XCG/BTC $0 $0.000084 0.00% Spot Percentage 最近
109 NEM XEM/BTC $0 $0.039015 0.00% Spot Percentage 最近
110 Wixlar WIX/ETH $0 $0.018525 0.00% Spot Percentage 最近
111 Nimiq NIM/USD $0 $0.000500 0.00% Spot Percentage 最近
112 HOQU HQX/BTC $0 $0.002339 0.00% Spot Percentage 最近
113 UNIVERSAL CASH UCASH/ETH $0 $0.000371 0.00% Spot Percentage 最近
114 Dash DASH/BTC $0 $52.90 0.00% Spot Percentage 最近
115 Nimiq NIM/ETH $0 $0.000741 0.00% Spot Percentage 最近
116 DIMCOIN DIM/BTC $0 $0.000167 0.00% Spot Percentage 最近
117 Bitcoin Cash BCH/BTC $0 $210.37 0.00% Spot Percentage 最近
118 BitShares BTS/USD $0 $0.023000 0.00% Spot Percentage 最近
119 Q DAO Governance token v1.0 QDAO/ETH $0 $15.75 0.00% Spot Percentage 最近
120 CrowdWiz WIZ/BTC $0 $0.012281 0.00% Spot Percentage 最近
121 Nimiq NIM/BTC $0 $0.000585 0.00% Spot Percentage 最近
122 Maincoin MNC/BTC $0 $0.001170 0.00% Spot Percentage 最近

未検証市場

# ペア ボリューム(24時間) 値段 更新された
1 ACT/BTC 21.0 7.1e-07 最近
2 ALE/BTC 68.80821829 3.019e-05 最近
3 ALE/USD 45.96434458 0.26 最近
4 ALP/USDT 1932637.53253 0.2502 最近
5 ARCEE/BTC 6267.91444234 4.44e-05 最近
6 BAC/USD 1617386.0978 1.0039 最近
7 CDY/USDT 4251724.41 5e-06 最近
8 CSCJ/BTC 891.0 4.892e-05 最近
9 CTG/USD 58014.6948454 0.0053 最近
10 GPC/BTC 49369.9617469 1e-08 最近
11 HWC/USD 4231.0 0.01 最近
12 JWL/USDT 3.0 0.7 最近
13 MRX/USD 1200.0 0.0002 最近
14 NVB/BTC 31218.8715719 1.4e-07 最近
15 NVB/USD 13413.8062405 0.001 最近
16 OURO/USD 48663.3054508 0.29 最近
17 PCT/BTC 288230.0 3e-08 最近
18 PCT/USD 3433.33333333 0.0003 最近
19 PGC/BTC 19000.0 4e-08 最近
20 PTI/USD 2.1 0.0028 最近
21 SPA/BTC 81850.0 1e-08 最近
22 SPA/USD 4017404.80219 2e-05 最近
23 TFT/BTC 1911.96315789 9.5e-06 最近
24 TLC/BTC 387.08433544 1.95e-05 最近
25 TLC/ETH 27.02781665 0.000831 最近
26 TLC/USD 6021.79659717 0.1266 最近
27 USD/USDT 831.7420969 1.0 最近
28 XBV/BTC 1580.82309176 0.0004403 最近
29 XBV/ETH 1781.71802367 0.019305 最近
30 XBV/USD 250.211122 3.7002 最近

取引所で取引可能であるが、CoinMarketCapによってまだ検証されていない市場。リクエストフォームを使用して、新しい市場を確認してください。 https://coinmarketcap.com/request