仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

BTC-Alpha BTC-Alpha

$8,607,333 USD
754.84 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USDT $3,843,804 $11419.59 44.66% Spot Percentage 最近
2 Bitcoin BTC/USD $1,905,159 $11344.00 22.13% Spot Percentage 最近
3 EOS EOS/USDT $639,490 $7.04 7.43% Spot Percentage 最近
4 Litecoin LTC/USD $484,489 $132.24 5.63% Spot Percentage 最近
5 Ethereum ETH/USD $308,821 $309.55 3.59% Spot Percentage 最近
6 Revain R/BTC $243,657 $0.107448 2.83% Spot Percentage 最近
7 Ethereum ETH/BTC $182,162 $311.42 2.12% Spot Percentage 最近
8 Remme REM/BTC $143,682 $0.006951 1.67% Spot Percentage 最近
9 Vexanium VEX/USD $116,721 $0.012800 1.36% Spot Percentage 最近
10 Aunite AUNIT/USD $95,917 $0.027400 1.11% Spot Percentage 最近
11 VestChain VEST/BTC $83,077 $0.015496 0.97% Spot Percentage 最近
12 Ubex UBEX/ETH $67,072 $0.000903 0.78% Spot Percentage 最近
13 Remme REM/USDT $65,998 $0.006694 0.77% Spot Percentage 最近
14 Bitcoin BTC/USDQ $49,869 $11394.70 0.58% Spot Percentage 最近
15 Litecoin LTC/BTC $49,335 $132.83 0.57% Spot Percentage 最近
16 PRIZM PZM/USD $48,420 $0.210000 0.56% Spot Percentage 最近
17 Revain R/USDT $44,254 $0.108361 0.51% Spot Percentage 最近
18 Ethereum ETH/USDQ $34,220 $312.30 0.40% Spot Percentage 最近
19 MARK.SPACE MRK/ETH $33,097 $0.002804 0.38% Spot Percentage 最近
20 MARK.SPACE MRK/BTC $30,137 $0.002849 0.35% Spot Percentage 最近
21 Vexanium VEX/BTC $21,660 $0.013103 0.25% Spot Percentage 最近
22 Tether USDT/USDQ $18,498 $0.993603 0.21% Spot Percentage 最近
23 Ubex UBEX/BTC $15,550 $0.000912 0.18% Spot Percentage 最近
24 Noah Coin NOAH/BTC $13,481 $0.000456 0.16% Spot Percentage 最近
25 EvenCoin EVN/BTC $12,232 $0.140492 0.14% Spot Percentage 最近
26 SPINDLE SPD/BTC $9,159 $0.002393 0.11% Spot Percentage 最近
27 GreenPower GRN/USD $7,323 $0.012700 0.09% Spot Percentage 最近
28 Zcash ZEC/BTC $7,188 $105.31 0.08% Spot Percentage 最近
29 Beldex BDX/BTC $5,115 $0.056971 0.06% Spot Percentage 最近
30 Cashbery Coin CBC/USD $3,037 $0.058200 0.04% Spot Percentage 最近
31 OptiToken OPTI/BTC $2,980 $0.019712 0.03% Spot Percentage 最近
32 PRIZM PZM/BTC $2,921 $0.211022 0.03% Spot Percentage 最近
33 Boolberry BBR/BTC $2,686 $0.567791 0.03% Spot Percentage 最近
34 Wixlar WIX/BTC $2,481 $0.019484 0.03% Spot Percentage 最近
35 AC3 AC3/BTC $1,895 $0.003418 0.02% Spot Percentage 最近
36 GreenPower GRN/BTC $1,871 $0.010027 0.02% Spot Percentage 最近
37 ATBCoin ATB/BTC $1,320 $0.013103 0.02% Spot Percentage 最近
38 Aunite AUNIT/BTC $1,292 $0.036348 0.02% Spot Percentage 最近
39 UNIVERSAL CASH UCASH/USD $681 $0.000500 0.01% Spot Percentage 最近
40 UNIVERSAL CASH UCASH/BTC $677 $0.000342 0.01% Spot Percentage 最近
41 UNIVERSAL CASH UCASH/ETH $548 $0.000623 0.01% Spot Percentage 最近
42 Travelflex TRF/BTC $508 $0.004330 0.01% Spot Percentage 最近
43 Paytomat PTI/BTC $456 $0.005241 0.01% Spot Percentage 最近
44 XRP XRP/USD $407 $0.463000 0.00% Spot Percentage 最近
45 Noah Coin NOAH/ETH $371 $0.000623 0.00% Spot Percentage 最近
46 SPINDLE SPD/USD $357 $0.001700 0.00% Spot Percentage 最近
47 BriaCoin BRIA/USD $344 $0.100000 0.00% Spot Percentage 最近
48 MINDOL MIN/BTC $320 $0.743477 0.00% Spot Percentage 最近
49 AC3 AC3/USD $294 $0.003200 0.00% Spot Percentage 最近
50 DIMCOIN DIM/BTC $288 $0.000798 0.00% Spot Percentage 最近
51 BriaCoin BRIA/BTC $265 $0.089217 0.00% Spot Percentage 最近
52 XRP XRP/BTC $255 $0.467166 0.00% Spot Percentage 最近
53 Cashbery Coin CBC/BTC $249 $0.057199 0.00% Spot Percentage 最近
54 Aunite AUNIT/ETH $145 $0.044860 0.00% Spot Percentage 最近
55 Dogecoin DOGE/BTC $138 $0.003304 0.00% Spot Percentage 最近
56 DEEX DEEX/USD $131 $0.011000 0.00% Spot Percentage 最近
57 AC3 AC3/ETH $112 $0.005919 0.00% Spot Percentage 最近
58 Jewel JWL/USD $109 $0.065000 0.00% Spot Percentage 最近
59 SPINDLE SPD/ETH $108 $0.002336 0.00% Spot Percentage 最近
60 Maincoin MNC/USD $96 $0.005200 0.00% Spot Percentage 最近
61 Ethereum ETH/USDT $92 $306.72 0.00% Spot Percentage 最近
62 Jewel JWL/BTC $81 $0.074063 0.00% Spot Percentage 最近
63 Agrolot AGLT/BTC $74 $0.001481 0.00% Spot Percentage 最近
64 Agrolot AGLT/USD $49 $0.002200 0.00% Spot Percentage 最近
65 TRON TRX/BTC $45 $0.038741 0.00% Spot Percentage 最近
66 NEM XEM/BTC $40 $0.091421 0.00% Spot Percentage 最近
67 TRON TRX/USD $22 $0.039000 0.00% Spot Percentage 最近
68 Nasdacoin NSD/BTC $19 $0.113943 0.00% Spot Percentage 最近
69 GreenPower GRN/ETH $17 $0.012772 0.00% Spot Percentage 最近
70 Travelflex TRF/USD $16 $0.005000 0.00% Spot Percentage 最近
71 BitcoinZ BTCZ/BTC $6 $0.000342 0.00% Spot Percentage 最近
72 DEEX DEEX/BTC $4 $0.011394 0.00% Spot Percentage 最近
73 Pirl PIRL/USD $4 $0.030700 0.00% Spot Percentage 最近
74 Linda LINDA/USD $4 $0.000700 0.00% Spot Percentage 最近
75 Travelflex TRF/ETH $3 $0.008413 0.00% Spot Percentage 最近
76 Nimiq NIM/USD $2 $0.001300 0.00% Spot Percentage 最近
77 BitcoinZ BTCZ/USD $1 $0.000300 0.00% Spot Percentage 最近
78 Pirl PIRL/BTC $1 $0.015268 0.00% Spot Percentage 最近
79 DIMCOIN DIM/USD $1 $0.000600 0.00% Spot Percentage 最近
80 Regalcoin REC/BTC $1 $0.001025 0.00% Spot Percentage 最近
81 KZ Cash KZC/BTC $0 $0.016977 0.00% Spot Percentage 最近
82 Wixlar WIX/ETH $0 $0.031152 0.00% Spot Percentage 最近
83 Yocoin YOC/USD $0 $0.004000 0.00% Spot Percentage 最近
84 Nasdacoin NSD/ETH $0 $0.186915 0.00% Spot Percentage 最近
85 CryptoCarbon CCRB/BTC $0 $0.013787 0.00% Spot Percentage 最近
86 Parkgene GENE/ETH $0 $0.000623 0.00% Spot Percentage 最近
87 Jewel JWL/ETH $0 $0.033645 0.00% Spot Percentage 最近
88 Ubex UBEX/USDT $0 $0.000899 0.00% Spot Percentage 最近
89 Karma KRM/USD $0 $0.000600 0.00% Spot Percentage 最近
90 Mallcoin MLC/BTC $0 $0.011052 0.00% Spot Percentage 最近
91 BitcoinZ BTCZ/ETH $0 $0.000651 0.00% Spot Percentage 最近
92 CVCoin CVN/BTC $0 $0.049451 0.00% Spot Percentage 最近
93 Regalcoin REC/USD $0 $0.010000 0.00% Spot Percentage 最近
94 Mallcoin MLC/ETH $0 $0.010280 0.00% Spot Percentage 最近
95 Nasdacoin NSD/USDT $0 $0.649307 0.00% Spot Percentage 最近
96 BriaCoin BRIA/ETH $0 $0.093481 0.00% Spot Percentage 最近
97 Superior Coin SUP/BTC $0 $0.000114 0.00% Spot Percentage 最近
98 SIBCoin SIB/BTC $0 $0.113991 0.00% Spot Percentage 最近
99 Parkgene GENE/BTC $0 $0.000684 0.00% Spot Percentage 最近
100 iTicoin ITI/BTC $0 $1.96 0.00% Spot Percentage 最近
101 Universe UNI/BTC $0 $0.002507 0.00% Spot Percentage 最近
102 ContractNet CNET/ETH $0 $0.004361 0.00% Spot Percentage 最近
103 Monero XMR/BTC $0 $164.58 0.00% Spot Percentage 最近
104 Yocoin YOC/BTC $0 $0.002508 0.00% Spot Percentage 最近
105 Maincoin MNC/ETH $0 $0.011526 0.00% Spot Percentage 最近
106 Linda LINDA/BTC $0 $0.000570 0.00% Spot Percentage 最近
107 MedicCoin MEDIC/BTC $0 $0.000228 0.00% Spot Percentage 最近
108 CrowdWiz WIZ/USD $0 $0.010200 0.00% Spot Percentage 最近
109 Qbic QBIC/BTC $0 $0.005469 0.00% Spot Percentage 最近
110 HOQU HQX/BTC $0 $0.006723 0.00% Spot Percentage 最近
111 Qbic QBIC/USD $0 $0.002400 0.00% Spot Percentage 最近
112 Dinastycoin DCY/BTC $0 $0.000342 0.00% Spot Percentage 最近
113 HollyWoodCoin HWC/BTC $0 $0.013673 0.00% Spot Percentage 最近
114 BitShares BTS/USD $0 $0.041100 0.00% Spot Percentage 最近
115 ContractNet CNET/BTC $0 $0.004444 0.00% Spot Percentage 最近
116 Bitcoin Cash BCH/BTC $0 $492.87 0.00% Spot Percentage 最近
117 CrowdWiz WIZ/BTC $0 $0.010027 0.00% Spot Percentage 最近
118 Nimiq NIM/ETH $0 $0.001558 0.00% Spot Percentage 最近
119 Maincoin MNC/BTC $0 $0.005583 0.00% Spot Percentage 最近
120 Xchange XCG/BTC $0 $0.000228 0.00% Spot Percentage 最近
121 KZ Cash KZC/USD $0 $0.020000 0.00% Spot Percentage 最近
122 HOQU HQX/ETH $0 $0.005296 0.00% Spot Percentage 最近
123 Nimiq NIM/BTC $0 $0.001595 0.00% Spot Percentage 最近
124 Ethereum Classic ETC/BTC $0 $9.33 0.00% Spot Percentage 最近
125 Maincoin MNC/USDT $0 $0.009991 0.00% Spot Percentage 最近
126 Parkgene GENE/USD $0 $0.000500 0.00% Spot Percentage 最近
127 bitqy BQ/BTC $0 $0.000114 0.00% Spot Percentage 最近
128 BitShares BTS/BTC $0 $0.074094 0.00% Spot Percentage 最近

Unverified Markets

# ペア ボリューム(24時間) 値段 更新された
1 AKN/BTC 49814.06088 4.6e-07 最近
2 AKN/USD 359.71943887 0.0028 最近
3 ALE/USD 57914.3819163 0.8968 最近
4 ARCEE/BTC 973.86748988 0.00048906 最近
5 ATFS/BTC 1334.04302952 1.5e-07 最近
6 ATFS/USD 1336.71646244 0.0017 最近
7 BAC/USD 1762241.7596 1.0001 最近
8 BDX/USDT 500.0 0.046 最近
9 BUZ/BTC 150.0 2.59e-06 最近
10 CBS/USD 468.3712213 0.001 最近
11 CDY/USDT 127.465 3.2e-05 最近
12 DOGE/USDT 100.0 0.003353 最近
13 GPC/USD 13.95833333 0.0048 最近
14 ICX/BTC 2.004 4.9e-05 最近
15 LIO/USD 4529.06547511 0.74 最近
16 NOAH/USD 0.52436 0.0005 最近
17 NPC/BTC 10888.3939082 2.33e-06 最近
18 NVB/BTC 29273.1095049 1.5e-07 最近
19 NVB/USD 2408.595 0.0017 最近
20 OHC/BTC 1075.40000066 2.6e-07 最近
21 PCT/ETH 5.0 2.39e-06 最近
22 PCT/USD 100.28403809 0.0005 最近
23 PTI/USD 120.83333333 0.0048 最近
24 SKRP/USD 13525.5409459 0.003015 最近
25 SPA/USD 51939.1535 1e-05 最近
26 STS/BTC 12000.0 1e-08 最近
27 TLC/BTC 132.75780936 1.601e-05 最近
28 USD/USDT 121.47022772 0.98 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request