暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
デリバティブ
概要LiquidationsFunding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsCMC MaxTop StoriesTelegramボット広告掲載について
Crypto APIサイトウィジェット
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
Bluefin

Bluefin

Spot取引高（24h）
￥1,476,526,036.24
130 BTC
Total Liquidity
￥4,204,129,039.3
369 BTC
Bluefinでお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1
S

AlphaFi Staked SUI

stSUI/USDC
$1.03
0.27%1.06%8,549
¥18,740,188.91
¥6,981,028.11
--
2
S

AlphaFi Staked SUI

stSUI/SUI
$1.03
0.45%1.14%6,070
¥61,008,473.06
¥165,062,870.93
--
3

WAL Token

WAL/USDC
$0.07901
0.36%1.54%4,058
¥11,193,223.96
¥45,812,647.39
¥63,133,188,586.3
4

Scallop

SCA/USDC
$0.02654
0.59%4.54%3,513
¥4,978,595.58
¥63,539,484.22
--
5

DeepBook Token

DEEP/USDC
$0.03497
0.05%0.21%1,731
¥33,663,884.00
¥78,146,584.40
¥55,893,055,698.5
6

Sui

SUI/USDC
$1
0.54%1.23%1,681
¥142,464,821.41
¥940,226,682.44
¥1,605,385,136,757
7

DeepBook Token

DEEP/SUI
$0.03502
0.24%0.48%1,657
¥69,600,366.15
¥62,544,408.11
¥55,893,055,698.5
8
U

Bucket USD

USDB/SUI
$1
0.17%0.01%1,018
¥6,675,709.73
¥2,881,534.17
¥4,893,394,949.12
9
W

Blast Wheels

Wheels/SUI
$0.00006207
0.00%12.82%938
¥607,711.43
¥1,426,411.88
¥9,844,978.32
10

Swarm Network

TRUTH/USDC
$0.009436
0.28%0.54%851
¥14,779,208.17
¥158,247,520.17
¥15,074,042,782.3
11

Sui

SUI/USDC
$1
0.49%1.25%776
¥59,062.84
¥84,228.51
¥1,605,385,136,757
12

WAL Token

WAL/SUI
$0.07901
0.16%1.48%728
¥29,583,923.79
¥92,185,915.77
¥63,133,188,586.3
13

WAL Token

WAL/stSUI
$0.07905
0.14%1.51%545
¥407,188.49
¥982,799.74
¥63,133,188,586.3
14

Matrixdock Gold

XAUM/USDC
$4,981.89
0.01%0.01%526
¥7,806,399.33
¥54,195,423.91
¥1,918,833,490.96
15
U

Bucket USD

USDB/BUCK
$1
0.12%0.01%484
¥2,548,924.63
¥173,621,566.49
¥4,893,394,949.12
16

Sui

SUI/USDC
$1
0.54%1.26%471
¥1,721,297.30
¥103,249,409.54
¥1,605,385,136,757
17

DeepBook Token

DEEP/SUI
$0.03502
0.18%0.16%441
¥716,844.18
¥3,850,805.34
¥55,893,055,698.5
18

WAL Token

WAL/USDC
$0.07896
0.05%1.24%371
¥10,717,414.38
¥136,317,980.93
¥63,133,188,586.3
19

DeepBook Token

DEEP/BLUE
$0.03511
0.37%0.18%364
¥1,976,900.08
¥12,522,154.23
¥55,893,055,698.5
20
W

Wrapped BTC

WBTC/SUI
$70,748.54
0.07%1.18%359
¥7,586,953.55
¥14,872,598.76
--
21

Sui Dollar

USDSUI/USDC
$1
0.01%0.03%340
¥27,935,685.38
¥68,270,906.86
--
22

USDC

USDC/USDT
$0.9997
0.02%0.01%335
¥958,061,012.04
¥493,102,145.00
¥55,723,960,711.9
23
X

OKX Wrapped BTC

xBTC/USDC
$71,311.05
0.09%0.58%333
¥17,219,892.28
¥100,278,977.64
¥3,886,699,792.77
24

Matrixdock Gold

XAUM/SUI
$4,958.21
0.35%0.69%326
¥1,717,758.51
¥5,411,715.84
¥1,918,833,490.96
25
L

Lombard Staked BTC

LBTC/SUI
$71,045.7
0.09%0.00%320
¥2,384,167.75
¥93,430,322.87
--
26

Bluefin

BLUE/SUI
$0.01842
0.69%1.91%318
¥1,665,219.07
¥3,957,113.42
--
27
X

OKX Wrapped BTC

xBTC/WBTC
$71,262.68
0.47%0.55%300
¥23,216,797.07
¥195,540,518.20
¥3,886,699,792.77
28
W

Wrapped BTC

WBTC/USDC
$71,082.18
0.48%0.54%246
¥4,097,300.12
¥33,747,776.85
--
29
S

eSui Dollar

suiUSDe/USDC
$0.9986
0.00%0.01%220
¥6,422,423.54
¥154,798,607.74
¥1,962,275,225.92
30
U

Bucket USD

USDB/USDC
$0.9999
0.01%0.00%212
¥3,091,787.02
¥113,538,023.38
¥4,893,394,949.12
31
U

Tether USD

USDT/USDC
$1
0.00%0.01%196
¥1,390,215.64
¥5,647,144.85
--
32

USD Coin

USDC/USDC
$1
0.01%0.01%187
¥314,782.97
¥829,156.74
--
33
L

Lombard Staked BTC

LBTC/WBTC
$71,260.39
0.18%0.33%181
¥3,786,269.84
¥29,127,921.88
--
34
X

OKX Wrapped BTC

xBTC/SUI
$70,974.78
0.03%0.16%171
¥477,010.07
¥3,175,799.72
¥3,886,699,792.77
35
M

manifest

manifest/SUI
$0.0004911
3.13%3.36%165
¥64,923.80
¥5,013,634.49
¥78,460,787.85
36
X

OKX Wrapped BTC

xBTC/wBTC
$71,311.05
0.49%5.44%163
¥5,103,117.17
¥20,321,059.00
¥3,886,699,792.77
37

xMoney Token

XMN/USDC
$0.01005
0.69%4.44%157
¥879,328.98
¥45,326,771.73
¥16,040,483,508.4
38
P

PUMPKIN TOKEN

PUMPKIN/SUI
$0.055035
0.00%1.08%146
¥2,687.31
¥1,380.15
¥7,868,942.17
39

xMoney Token

XMN/SUI
$0.01004
0.81%4.46%117
¥78,902.14
¥640,878.74
¥16,040,483,508.4
40

Wrapped Bitcoin

wBTC/USDC
$71,168.42
0.14%0.64%102
¥212,148.85
¥11,969,771.37
¥7,120,988,924.79
41

Wrapped Bitcoin

wBTC/SUI
$70,820.82
0.00%0.15%96
¥123,108.74
¥1,969,721.37
¥7,120,988,924.79
42

Matrixdock Gold

XAUM/LBTC
$4,981.77
0.48%0.00%84
¥453,591.37
¥4,780,027.01
¥1,918,833,490.96
43
T

tBTC v2

TBTC/WBTC
$85,055.08
0.00%0.00%51
¥10,084,033.55
¥62,980,138.27
--
44

AUSD

AUSD/USDC
$1.01
0.00%0.03%45
¥22,662.03
¥17,970,960.92
¥3,358,424,376.32
45

Alkimi

ALKIMI/SUI
$0.009468
0.57%4.93%39
¥63,461.78
¥2,252,094.44
¥1,516,208,813.61
46

ALPHA Token

ALPHA/USDC
$1.01
0.49%1.46%38
¥22,027.72
¥1,345,150.37
¥242,599,514.65
47

ALPHA Token

ALPHA/stSUI
$1.01
0.39%1.24%36
¥164,600.53
¥54,668,637.40
¥242,599,514.65
48
W

❄️ WAL

wWAL/WAL
$0.07787
0.00%1.09%36
¥54,215.70
¥3,096,853.48
¥37,438,902.89
49
B

BTCvc

BTCvc/USDC
$71,342
0.57%0.49%34
¥21,719.93
¥16,759.28
¥6,271,595,894.94
50

Bucket USD

BUCK/USDC
$0.9999
0.00%0.01%31
¥40,575.82
¥45,157,962.37
--
51

Volo Staked SUI

vSUI/SUI
$1.06
0.07%0.43%30
¥4,567.36
¥337,898.34
--
52

AUSD

AUSD/SUI
$1.01
0.00%0.15%26
¥499.66
¥64,175.78
¥3,358,424,376.32
53

Xociety Token

XO/USDC
$0.0002301
0.00%2.49%23
¥15,370.85
¥8,888.65
¥183,836,289.28
54
E

Ember Third Eye

eTHIRD/USDC
$1.03
0.00%0.04%21
¥8,404,499.81
¥54,238,835.58
--
55
U

USD Coin

USDC/USDC
$0.9999
0.00%0.01%20
¥1,026.56
¥55,864.89
--
56
E

Ember SUI

eSUI/SUI
$1
0.00%0.10%18
¥5,203,829.28
¥76,608,512.99
--
57

FUD

FUD/SUI
$0.07138
0.00%7.31%17
¥51,213.67
¥1,175,230.75
¥222,474,245.80
58
A

Aida

Aida/SUI
$0.00001301
0.00%11.91%16
¥75,860.57
¥680,882.41
¥2,067,587.01
59

Bluefin

BLUE/USDC
$0.01839
0.00%1.60%16
¥379.59
¥12,311,351.22
--
60

Bluefin

BLUE/SUI
$0.01821
0.00%2.52%15
¥8,080.71
¥2,636,498.95
--
61

DeLorean

DMC/SUI
$0.0008669
0.26%0.32%14
¥1,738.69
¥414,185.27
¥1,769,217,575.96
62
C

Capo The Mafia

CAPO/BLUE
$0.054649
0.00%1.47%14
¥1,597.61
¥39,034.04
¥742,813.60
63
S

eSui Dollar

suiUSDe/USDC
$0.9991
0.00%0.01%13
¥10,737.55
¥79,031,599.46
¥1,962,275,225.92
64
F

FlowX

FLX/SUI
$0.1002
0.00%0.10%12
¥2,388.96
¥897,351.34
--
65
W

Wrapped BTC

WBTC/SUI
$71,137.21
0.11%0.24%11
¥3,320.69
¥1,227,224.96
--
66
E

Ember Earn

eEARN/USDC
$1
0.00%0.00%9
¥13,616,603.55
¥179,223,779.12
--
67

SEND

SEND/USDC
$0.1012
0.00%4.56%7
¥109.52
¥4,441.24
¥1,497,542,918.72
68
E

Ember BLUE

eBLUE/BLUE
$0.01032
0.00%18.85%6
¥41.91
¥4.68
--
69
E

ETH by Sui Bridge

ETH/USDC
$2,091.31
0.00%0.54%5
¥97.88
¥4,074.30
¥4,992,753,344.38
70
T

tBTC v2

TBTC/LBTC
$85,055.08
0.00%0.00%5
¥4,222.87
¥9,759.64
--
71

Volo Staked SUI

vSUI/DEEP
$1.05
0.00%0.70%4
¥0.001270
¥92.78
--
72

Attention

ATTN/SUI
$0.001122
0.00%0.05%4
¥402.38
¥477,027.75
¥175,060,837.29
73
E

Ember BLUE

eBLUE/USDC
$0.008547
0.00%41.18%4
¥61.15
¥132.82
--
74

aaa cat

AAA/SUI
$0.00001386
0.00%4.06%4
¥230.33
¥1,677.59
¥22,237,139.88
75
O

ODOR

ODOR/SUI
$0.054688
0.00%4.71%3
¥30,695.48
¥384,140.05
¥478,198.52
76

Sui Dollar

USDSUI/USDC
$1
0.00%0.02%3
¥7,224.44
¥76,648,599.53
--
77

haSUI

haSUI/SUI
$1.05
0.00%0.08%2
¥19.71
¥134,961.49
--
78

First Digital USD

FDUSD/USDC
$0.9998
0.00%0.02%2
¥186.55
¥13,874.30
¥10,096,830,289.0
79
S

AlphaFi Staked SUI

stSUI/BUCK
$1.01
0.00%1.43%2
¥4.32
¥11,223.40
--
80

DeLorean

DMC/USDC
$0.0008751
0.00%0.56%2
¥3.96
¥3,476.63
¥1,769,217,575.96
81

UP

UP/SUI
$0.1766
0.00%0.00%1
¥1,347.75
¥2,625,163.76
¥2,770,353,981.62
82
P

PiranHype

PRH/BLUE
$0.051184
0.00%0.00%1
¥8.23
¥2,924.83
¥181,152.12
83

LOFI

LOFI/SUI
$0.003777
0.00%0.00%1
¥9.35
¥5,907.84
¥611,315,556.11
84
U

DoubleUp USD

upUSD/BUCK
$0.9993
0.00%0.00%1
¥11.21
¥45.82
--
85

USDC

USDC/USDT
$0.9998
0.00%0.00%1
¥638.94
¥5,260,473.71
¥55,723,960,711.9
86
B

Baldeniyi

BALD/SUI
$0.067218
0.00%0.00%0
¥0
¥92,239.67
¥116,504.83
87
R

SHE'S A RUNNER

RUNNER/SUI
$0.051164
0.00%0.00%0
¥0
¥92,649.11
¥182,803.94
88

sudeng

HIPPO/USDC
$0.002476
0.00%0.00%0
¥0
¥8.33
¥1,001,608,304.35
89
S

SQUIRTLE

SQUIRT/SUI
$0.051595
0.00%0.00%0
¥0
¥3,272.29
¥267,738.05
90

Sui

SUI/USDT
$1.11
0.00%0.00%0
¥0
¥2.87
¥1,605,385,136,757
91
B

Baby Ika

BYKA/SUI
$0.051618
0.00%0.00%0
¥0
¥111,181.63
¥258,559.66
92

Bluefin

BLUE/CETUS
$0.01878
0.00%0.00%0
¥0
¥1,009.58
--
93

Suicune

HSUI/manifest
$0.0001931
0.00%0.00%0
¥0
¥0.03456
¥8,388,207.63
94
C

CABAL PRICE INDEX

CPI/SUI
$0.05122
0.00%0.00%0
¥0
¥139,477.92
¥194,064.98
95

Swarm Network

TRUTH/USDC
$0.01942
0.00%0.00%0
¥0
¥2,625.78
¥15,074,042,782.3
96

Bucket USD

BUCK/SUI
$1.01
0.00%0.00%0
¥0
¥21,387.13
--
97

Bluefin

BLUE/mUSD
$0.02253
0.00%0.00%0
¥0
¥3,619.09
--
98

WAL Token

WAL/AUSD
$0.08099
0.00%0.00%0
¥0
¥146.83
¥63,133,188,586.3
99
M

Little Man

MNM/SUI
$0.052392
0.00%0.00%0
¥0
¥138,615.78
¥344,553.57
100
V

VICTORY

VICTORY/SUI
$0.051094
0.00%0.00%0
¥0
¥132,182.09
¥174,866.96

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Bluefin