暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
デリバティブ
概要LiquidationsFunding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTelegramボット広告掲載について
Crypto APIサイトウィジェット
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
Bluefin

Bluefin

Spot取引高（24h）
￥15,366,185,766.9
1,060 BTC
Total Liquidity
￥7,275,076,741.79
502 BTC
Bluefinでお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1
S

AlphaFi Staked SUI

stSUI/USDC
$1.82
0.39%2.92%41,185
¥1,020,803,128.73
¥163,551,837.09
--
2
S

AlphaFi Staked SUI

stSUI/SUI
$1.81
0.23%3.03%29,984
¥745,031,059.80
¥347,972,894.31
--
3

WAL Token

WAL/USDC
$0.1469
0.21%1.04%15,036
¥81,991,519.92
¥74,463,846.36
¥116,523,495,684
4

DeepBook Token

DEEP/stSUI
$0.0509
0.14%4.81%12,767
¥120,161,277.69
¥17,639,897.13
¥80,599,590,043.6
5

Swarm Network

TRUTH/USDC
$0.01414
0.46%0.88%11,670
¥584,543,805.15
¥192,116,202.89
¥22,451,606,873.0
6

Scallop

SCA/USDC
$0.04177
0.00%2.14%8,450
¥29,022,384.15
¥158,463,787.50
--
7

WAL Token

WAL/stSUI
$0.147
0.21%1.04%7,657
¥67,171,056.90
¥31,475,451.54
¥116,523,495,684
8

Sui

SUI/USDC
$1.77
0.33%3.10%6,054
¥1,312,251,165.39
¥1,516,070,252.52
¥2,808,003,242,866
9

WAL Token

WAL/SUI
$0.1468
0.40%1.40%3,355
¥107,714,264.43
¥168,145,105.16
¥116,523,495,684
10

DeepBook Token

DEEP/SUI
$0.05085
0.55%4.78%3,334
¥148,074,398.01
¥65,855,212.05
¥80,599,590,043.6
11

Sui

SUI/USDC
$1.77
0.33%3.10%3,193
¥178,222,662.39
¥574,340,935.89
¥2,808,003,242,866
12
U

Bucket USD

USDB/SUI
$0.9994
0.01%0.03%2,642
¥24,675,067.30
¥8,501,879.61
¥4,856,715,397.01
13

USDC

USDC/USDT
$0.9996
0.01%0.01%1,577
¥10,716,354,718.8
¥1,561,868,933.44
¥55,344,605,791.3
14

WAL Token

WAL/USDC
$0.1466
0.01%1.52%1,506
¥39,086,247.18
¥192,290,834.89
¥116,523,495,684
15

DeepBook Token

DEEP/USDC
$0.05094
0.34%4.93%1,505
¥89,837,652.96
¥103,653,087.13
¥80,599,590,043.6
16
U

Bucket USD

USDB/BUCK
$1
0.02%0.01%1,285
¥2,551,330.10
¥172,427,267.14
¥4,856,715,397.01
17

DeepBook Token

DEEP/SUI
$0.051
0.26%4.89%1,074
¥3,133,229.05
¥9,596,723.27
¥80,599,590,043.6
18
W

Wrapped BTC

WBTC/SUI
$91,127.64
0.13%0.63%978
¥26,451,331.57
¥23,533,992.41
--
19

Bucket USD

BUCK/USDC
$0.9998
0.02%0.01%976
¥2,578,127.68
¥44,788,242.18
--
20
X

OKX Wrapped BTC

xBTC/USDC
$91,499.26
0.16%0.71%948
¥69,088,262.70
¥188,702,439.43
¥5,200,121,075.70
21

DeepBook Token

DEEP/BLUE
$0.05049
1.42%6.00%733
¥12,411,271.37
¥22,668,653.65
¥80,599,590,043.6
22
W

Wrapped BTC

WBTC/USDC
$91,227.78
0.09%0.72%645
¥23,397,040.69
¥37,539,238.85
--
23

xMoney Token

XMN/USDC
$0.024
0.29%7.16%621
¥2,474,371.38
¥98,534,343.61
¥38,098,032,424.5
24
X

OKX Wrapped BTC

xBTC/SUI
$91,495.29
0.06%0.42%598
¥11,310,668.55
¥265,962,097.58
¥5,200,121,075.70
25

Matrixdock Gold

XAUM/USDC
$4,609.59
0.00%0.25%586
¥31,413,330.34
¥62,370,607.16
¥1,763,832,632.87
26

Wrapped Bitcoin

wBTC/USDC
$91,291.51
0.13%0.74%491
¥20,274,351.61
¥84,502,513.32
¥9,075,387,052.50
27
L

Lombard Staked BTC

LBTC/SUI
$91,447.23
0.02%0.65%488
¥7,438,883.49
¥139,088,973.89
--
28

AUSD

AUSD/SUI
$1
0.04%0.04%452
¥52,224.95
¥62,558.16
¥3,315,853,402.81
29
X

OKX Wrapped BTC

xBTC/WBTC
$91,488.1
0.05%0.27%402
¥35,007,856.78
¥126,340,570.67
¥5,200,121,075.70
30

Bluefin

BLUE/SUI
$0.03405
0.31%3.40%389
¥1,370,302.79
¥2,907,335.42
--
31

Wrapped Bitcoin

wBTC/SUI
$91,103.42
0.09%0.64%386
¥4,036,601.82
¥13,396,840.66
¥9,075,387,052.50
32
X

OKX Wrapped BTC

xBTC/wBTC
$91,489.22
0.04%0.43%376
¥55,236,979.05
¥243,999,404.71
¥5,200,121,075.70
33

USD Coin

USDC/USDC
$0.9996
0.03%0.06%362
¥619,384.12
¥855,154.74
--
34

xMoney Token

XMN/SUI
$0.02403
0.40%6.95%330
¥235,343.39
¥1,255,058.36
¥38,098,032,424.5
35
L

Lombard Staked BTC

LBTC/WBTC
$91,453.5
0.03%0.62%312
¥25,770,758.34
¥48,561,979.39
--
36
T

tBTC v2

TBTC/USDC
$91,470.66
0.12%1.39%283
¥1,523,927.90
¥1,628,853.92
--
37
T

tBTC v2

TBTC/WBTC
$91,430.38
0.13%1.37%253
¥12,148,676.19
¥60,883,771.72
--
38
U

Tether USD

USDT/USDC
$0.999
0.00%0.02%218
¥260,410.56
¥5,623,240.75
--
39
U

Bucket USD

USDB/USDC
$0.9994
0.03%0.02%206
¥6,131,381.33
¥225,526,170.74
¥4,856,715,397.01
40

ALPHA Token

ALPHA/stSUI
$0.9366
0.37%7.47%195
¥782,654.00
¥33,881,179.02
¥223,273,983.23
41
M

manifest

manifest/SUI
$0.001032
0.00%10.37%183
¥305,362.33
¥9,956,164.98
¥163,332,799.36
42

Bucket USD

BUCK/SUI
$1
0.10%0.04%171
¥14,397.68
¥33,644.30
--
43

Xociety Token

XO/USDC
$0.0008769
0.04%5.76%159
¥301,328.88
¥39,732.34
¥696,406,486.08
44

ALPHA Token

ALPHA/USDC
$0.9379
0.38%7.50%158
¥101,690.66
¥1,400,460.04
¥223,273,983.23
45
P

PUMPKIN TOKEN

PUMPKIN/USDC
$0.00001731
0.27%6.04%153
¥27,172.86
¥31,009.87
¥27,581,380.53
46

USDC

USDC/USDT
$0.9998
0.00%0.01%129
¥5,627,131.31
¥6,023,224.97
¥55,344,605,791.3
47
S

AlphaFi Staked SUI

stSUI/SUI
$1.8
0.00%4.01%108
¥283,607.34
¥286,298.29
--
48
L

Lombard Staked BTC

LBTC/wBTC
$91,386.42
0.09%0.69%86
¥7,671,588.26
¥17,789,355.57
--
49
F

FlowX

FLX/SUI
$0.1903
0.03%2.91%72
¥35,995.70
¥1,630,540.91
--
50

Bluefin

BLUE/USDC
$0.03422
0.34%3.92%72
¥133,230.95
¥32,804,726.71
--
51

FUD

FUD/SUI
$0.088023
2.73%14.37%68
¥205,430.77
¥1,053,645.46
¥125,675,399.58
52
W

❄️ WAL

wWAL/WAL
$0.1474
0.00%1.19%62
¥914,202.39
¥58,712,610.42
¥70,397,818.30
53
W

Wrapped BTC

WBTC/USDC
$91,179.49
0.00%0.91%61
¥29,808.57
¥55,073.85
--
54
W

Wrapped BTC

WBTC/SUI
$90,952.05
0.00%1.00%55
¥41,287.10
¥2,133,564.28
--
55

AUSD

AUSD/USDC
$1
0.02%0.03%43
¥1,137,719.82
¥6,386,652.07
¥3,315,853,402.81
56

haSUI

haSUI/SUI
$1.89
0.00%3.22%42
¥12,799.72
¥241,302.95
--
57

Alkimi

ALKIMI/SUI
$0.01515
0.00%4.08%36
¥137,037.25
¥6,363,817.79
¥2,405,855,602.22
58

Sui

SUI/USDC
$1.76
0.17%3.87%35
¥169.67
¥96,334.00
¥2,808,003,242,866
59
U

USD Coin

USDC/USDC
$0.9997
0.00%0.01%35
¥2,548.55
¥55,448.13
--
60

Volo Staked SUI

vSUI/SUI
$1.86
0.00%3.73%33
¥6,121.91
¥592,207.52
--
61

DeLorean

DMC/SUI
$0.001416
1.36%3.41%29
¥19,724.30
¥580,300.31
¥2,877,895,051.42
62

Attention

ATTN/SUI
$0.002079
0.00%3.58%23
¥1,871.74
¥855,792.43
¥329,987,305.01
63
A

Aida

Aida/SUI
$0.00005918
0.00%20.79%22
¥126,836.15
¥1,991,728.12
¥9,342,088.15
64
T

tBTC v2

TBTC/LBTC
$89,950.21
0.00%2.55%16
¥66,144.23
¥16,478.97
--
65
C

Capo The Mafia

CAPO/BLUE
$0.058311
0.00%4.14%16
¥2,013.14
¥68,765.59
¥1,319,622.44
66
E

Ember SUI

eSUI/SUI
$1.79
0.00%3.27%15
¥10,499,987.46
¥94,429,185.17
--
67
X

OKX Wrapped BTC

xBTC/TBTC
$90,035.42
0.00%1.38%12
¥9,276.17
¥11,269,464.92
¥5,200,121,075.70
68

Bluefin

BLUE/SUI
$0.03428
0.43%1.33%9
¥9,081.48
¥4,476,171.05
--
69

SEND

SEND/USDC
$0.189
0.00%1.48%9
¥248.02
¥14,577.00
¥2,876,582,494.25
70
W

Blast Wheels

Wheels/SUI
$0.00004166
0.00%9.34%5
¥26,223.16
¥1,546,922.97
¥6,564,865.42
71

LOFI

LOFI/SUI
$0.007411
0.00%3.63%4
¥487.58
¥12,569.65
¥1,175,670,881.78
72
P

poors

POORS/SUI
$0.00005012
0.00%2.17%3
¥7,040.09
¥1,914,147.32
¥7,926,373.57
73
P

PUMPKIN TOKEN

PUMPKIN/SUI
$0.00001728
0.00%5.48%3
¥374.91
¥2,456.34
¥27,581,380.53
74

NAVX Token

NAVX/vSUI
$0.01887
0.00%1.41%3
¥3.91
¥585.31
¥3,005,591,991.37
75

DeLorean

DMC/USDC
$0.001418
0.00%2.30%3
¥13.74
¥3,442.47
¥2,877,895,051.42
76
M

Little Man

MNM/SUI
$0.055427
0.00%3.23%2
¥315.43
¥548,101.57
¥799,496.70
77
J

J-HOLE

JHOLE/SUI
$0.069789
0.00%1.95%2
¥821.86
¥150,288.20
¥154,780.21
78
O

ODOR

ODOR/SUI
$0.00001097
0.00%0.00%1
¥6,920.35
¥787,090.32
¥1,112,513.45
79
J

jeets

jeets/SUI
$0.05442
0.00%0.00%1
¥114.66
¥494,297.16
¥697,748.35
80

BLUB

BLUB/SUI
$0.086509
0.00%0.00%1
¥9.29
¥2,409.06
¥437,763,391.34
81

aaa cat

AAA/SUI
$0.00001672
0.00%0.00%1
¥15.74
¥2,664.72
¥25,692,124.39
82
S

AlphaFi Staked SUI

stSUI/BUCK
$1.81
0.00%0.00%1
¥5.54
¥19,853.54
--
83
O

Sui Oink

OINK/BLUE
$0.054139
0.00%0.00%1
¥51.90
¥4,178.33
¥640,951.90
84
B

Baldeniyi

BALD/SUI
$0.067218
0.00%0.00%0
¥0
¥91,636.68
¥115,743.21
85
B

BTCvc

BTCvc/USDC
$87,725.19
0.00%0.00%0
¥0
¥31,492,386.07
¥7,661,409,604.69
86
E

ETH by Sui Bridge

ETH/USDC
$3,121.75
0.00%0.00%0
¥0
¥1,505.93
¥7,371,149,437.58
87
R

SHE'S A RUNNER

RUNNER/SUI
$0.051751
0.00%0.00%0
¥0
¥138,280.89
¥273,097.01
88

sudeng

HIPPO/USDC
$0.002476
0.00%0.00%0
¥0
¥1,477.48
¥1,880,222,475.28
89
S

SQUIRTLE

SQUIRT/SUI
$0.052751
0.00%0.00%0
¥0
¥5,622.14
¥411,209.28
90

UP

UP/SUI
$0.2023
0.00%0.00%0
¥0
¥1,124.01
¥3,091,792,571.62
91
P

PiranHype

PRH/BLUE
$0.052494
0.00%0.00%0
¥0
¥5,677.37
¥395,034.90
92
B

Baby Ika

BYKA/SUI
$0.052713
0.00%0.00%0
¥0
¥360,051.79
¥430,573.55
93
C

CABAL PRICE INDEX

CPI/SUI
$0.052166
0.00%0.00%0
¥0
¥487,102.93
¥342,166.14
94

Swarm Network

TRUTH/USDC
$0.01942
0.00%0.00%0
¥0
¥2,608.62
¥22,451,606,873.0
95

Bluefin

BLUE/mUSD
--
0.00%0.00%0
¥0
----
96

WAL Token

WAL/AUSD
$0.1461
0.00%0.00%0
¥0
¥195.00
¥116,523,495,684
97
V

VICTORY

VICTORY/SUI
$0.069474
0.00%0.00%0
¥0
¥113,644.75
¥150,353.60
98
T

CAPTAIN TRENCH

TRENCH/SUI
$0.051823
0.00%0.00%0
¥0
¥380,676.07
¥289,205.83
99
E

Ember Basis

eBASIS/USDC
$1.23
0.00%0.00%0
¥0
¥2,689.72
--
100

Volo Staked SUI

vSUI/DEEP
$1.93
0.00%0.00%0
¥0
¥109.38
--

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Bluefin