
Bluefin
Spot取引高(24h)
¥7,942,956,868.83
667 BTC
Total Liquidity
¥4,290,725,888.85
360 BTC
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ![]() | WAL/USDC | $0.09058 | 0.19% | 5.75% | 17,672 | ¥141,247,559.40 | ¥70,205,724,674.3 | |
| 2 | ![]() | SCA/USDC | $0.03212 | 0.14% | 0.41% | 15,037 | ¥68,163,418.43 | -- | |
| 3 | S | stSUI/SUI | $1.13 | 0.28% | 3.57% | 14,024 | ¥170,069,984.71 | -- | |
| 4 | ![]() | DEEP/stSUI | $0.02722 | 0.54% | 5.45% | 12,637 | ¥84,313,493.10 | ¥42,174,752,749.1 | |
| 5 | ![]() | SUI/USDC | $1.1 | 0.24% | 3.67% | 12,088 | ¥947,853,938.85 | ¥1,717,170,002,238 | |
| 6 | U | USDB/SUI | $0.9975 | 0.13% | 0.19% | 5,230 | ¥72,789,942.52 | ¥4,733,162,777.15 | |
| 7 | ![]() | TRUTH/USDC | $0.01414 | 1.33% | 0.48% | 3,826 | ¥170,759,985.52 | ¥21,926,665,661.8 | |
| 8 | ![]() | DEEP/USDC | $0.02731 | 0.81% | 5.27% | 3,441 | ¥45,628,415.44 | ¥42,174,752,749.1 | |
| 9 | X | xBTC/USDC | $76,617.49 | 0.03% | 2.41% | 2,903 | ¥183,283,476.29 | ¥4,250,487,253.92 | |
| 10 | ![]() | SUI/USDC | $1.1 | 0.24% | 3.68% | 2,891 | ¥20,054,674.59 | ¥1,717,170,002,238 | |
| 11 | ![]() | DEEP/SUI | $0.02715 | 0.02% | 5.56% | 2,797 | ¥109,118,446.69 | ¥42,174,752,749.1 | |
| 12 | ![]() | BUCK/USDC | $0.9996 | 0.03% | 0.00% | 2,633 | ¥18,388,813.95 | -- | |
| 13 | ![]() | WAL/stSUI | $0.09046 | 0.09% | 5.98% | 2,346 | ¥2,282,223.59 | ¥70,205,724,674.3 | |
| 14 | U | USDB/BUCK | $0.9982 | 0.05% | 0.19% | 1,810 | ¥17,691,382.68 | ¥4,733,162,777.15 | |
| 15 | ![]() | USDC/USDT | $0.9997 | 0.00% | 0.00% | 1,689 | ¥5,748,078,230.98 | ¥54,033,913,100.2 | |
| 16 | ![]() | WAL/USDC | $0.09075 | 0.14% | 5.79% | 1,610 | ¥36,337,067.16 | ¥70,205,724,674.3 | |
| 17 | ![]() | WAL/SUI | $0.09052 | 0.29% | 5.85% | 1,436 | ¥60,921,029.62 | ¥70,205,724,674.3 | |
| 18 | ![]() | XAUM/USDC | $4,639.06 | 1.21% | 4.39% | 1,435 | ¥25,977,664.25 | ¥1,733,722,016.22 | |
| 19 | L | LBTC/SUI | $76,812.03 | 1.62% | 2.66% | 1,433 | ¥16,628,051.86 | -- | |
| 20 | X | xBTC/WBTC | $76,571.9 | 0.11% | 2.50% | 1,424 | ¥74,900,355.12 | ¥4,250,487,253.92 | |
| 21 | ![]() | DEEP/BLUE | $0.0273 | 0.19% | 6.06% | 1,380 | ¥22,148,806.59 | ¥42,174,752,749.1 | |
| 22 | W | WBTC/USDC | $76,408.23 | 0.47% | 2.40% | 1,296 | ¥21,948,238.08 | -- | |
| 23 | W | WBTC/SUI | $76,395.73 | 0.17% | 2.31% | 1,205 | ¥16,847,701.20 | -- | |
| 24 | X | xBTC/wBTC | $76,701.4 | 0.28% | 1.91% | 1,113 | ¥39,047,046.45 | ¥4,250,487,253.92 | |
| 25 | S | stSUI/USDC | $1.13 | 0.01% | 3.84% | 1,077 | ¥2,507,460.81 | -- | |
| 26 | ![]() | BLUE/SUI | $0.02406 | 0.27% | 4.37% | 1,058 | ¥2,531,791.36 | -- | |
| 27 | U | USDT/USDC | $0.9985 | 0.05% | 0.07% | 1,041 | ¥1,559,143.40 | -- | |
| 28 | ![]() | DEEP/SUI | $0.02715 | 0.06% | 6.63% | 939 | ¥3,504,765.10 | ¥42,174,752,749.1 | |
| 29 | ![]() | AUSD/SUI | $1 | 0.39% | 0.32% | 882 | ¥130,842.54 | ¥3,251,338,765.67 | |
| 30 | L | LBTC/WBTC | $77,047.23 | 0.38% | 1.96% | 857 | ¥35,580,047.56 | -- | |
| 31 | ![]() | wBTC/USDC | $76,419.69 | 0.11% | 2.39% | 746 | ¥2,563,557.32 | ¥7,405,395,750.10 | |
| 32 | ![]() | XAUM/LBTC | $4,637.28 | 1.22% | 4.42% | 715 | ¥4,886,838.52 | ¥1,733,722,016.22 | |
| 33 | ![]() | wBTC/SUI | $76,277.97 | 0.48% | 2.45% | 710 | ¥1,632,562.68 | ¥7,405,395,750.10 | |
| 34 | ![]() | USDC/USDC | $0.9995 | 0.02% | 0.03% | 703 | ¥1,084,306.48 | -- | |
| 35 | U | USDB/USDC | $0.9996 | 0.03% | 0.00% | 688 | ¥23,427,172.19 | ¥4,733,162,777.15 | |
| 36 | X | xBTC/SUI | $76,511.19 | 0.06% | 2.24% | 636 | ¥2,309,326.14 | ¥4,250,487,253.92 | |
| 37 | ![]() | BLUE/USDC | 0.00% | 2.10% | 578 | ¥5,988,645.61 | -- | ||
| 38 | ![]() | XMN/USDC | $0.0192 | 0.65% | 4.85% | 461 | ¥784,737.15 | ¥29,764,979,600.0 | |
| 39 | ![]() | ALPHA/USDC | $0.9231 | 0.00% | 3.43% | 457 | ¥290,730.29 | ¥214,639,925.86 | |
| 40 | ![]() | ALKIMI/SUI | 0.00% | 1.71% | 434 | ¥1,650,315.71 | ¥1,928,728,581.51 | ||
| 41 | ![]() | XMN/SUI | $0.01925 | 0.29% | 4.72% | 371 | ¥188,405.55 | ¥29,764,979,600.0 | |
| 42 | ![]() | ALPHA/stSUI | $0.9235 | 0.00% | 3.11% | 336 | ¥364,228.00 | ¥214,639,925.86 | |
| 43 | S | stSUI/SUI | 0.00% | 7.59% | 321 | ¥2,715,432.24 | -- | ||
| 44 | M | manifest/SUI | $0.0004469 | 0.01% | 2.53% | 244 | ¥795,106.40 | ¥69,278,178.04 | |
| 45 | ![]() | XAUM/SUI | $4,644.34 | 1.48% | 4.22% | 197 | ¥21,205.11 | ¥1,733,722,016.22 | |
| 46 | ![]() | AUSD/USDC | $1 | 0.05% | 0.31% | 166 | ¥2,615,131.55 | ¥3,251,338,765.67 | |
| 47 | ![]() | DMC/SUI | $0.0009249 | 1.44% | 9.48% | 161 | ¥44,037.83 | ¥1,837,086,296.22 | |
| 48 | ![]() | BLUE/SUI | 0.00% | 7.10% | 143 | ¥1,155,620.37 | -- | ||
| 49 | F | FLX/SUI | 0.00% | 3.46% | 133 | ¥40,934.37 | -- | ||
| 50 | ![]() | haSUI/SUI | 0.00% | 4.48% | 129 | ¥32,286.08 | -- | ||
| 51 | ![]() | USDC/USDT | 0.00% | 0.11% | 119 | ¥7,095,456.97 | ¥54,033,913,100.2 | ||
| 52 | U | USDC/USDC | $0.9992 | 0.02% | 0.01% | 107 | ¥10,631.00 | -- | |
| 53 | ![]() | BLUE/SUI | $0.02404 | 0.00% | 4.17% | 100 | ¥22,852.55 | -- | |
| 54 | ![]() | vSUI/SUI | 0.00% | 1.31% | 88 | ¥29,691.57 | -- | ||
| 55 | L | LBTC/wBTC | 0.00% | 0.97% | 70 | ¥265,031.10 | -- | ||
| 56 | ![]() | FUD/SUI | 0.00% | 13.93% | 59 | ¥82,084.12 | ¥130,695,369.52 | ||
| 57 | X | xBTC/TBTC | $76,744.64 | 0.13% | 2.14% | 57 | ¥16,650,964.41 | ¥4,250,487,253.92 | |
| 58 | C | CAPO/BLUE | 0.00% | 5.89% | 55 | ¥14,786.08 | ¥807,219.35 | ||
| 59 | ![]() | vSUI/DEEP | 0.00% | 3.81% | 51 | ¥2,768.78 | -- | ||
| 60 | ![]() | ATTN/SUI | 0.00% | 5.46% | 36 | ¥4,414.07 | ¥194,373,970.07 | ||
| 61 | W | wWAL/WAL | $0.09028 | 0.09% | 6.22% | 36 | ¥53,369.72 | ¥42,114,718.38 | |
| 62 | T | TBTC/LBTC | $83,591.29 | 0.00% | 3.20% | 30 | ¥32,160.00 | -- | |
| 63 | ![]() | TRUTH/USDC | $0.01421 | 0.60% | 3.20% | 25 | ¥5,323.14 | ¥21,926,665,661.8 | |
| 64 | T | TBTC/WBTC | 0.00% | 3.20% | 22 | ¥87,749.71 | -- | ||
| 65 | E | eSUI/SUI | 0.00% | 5.57% | 21 | ¥3,163,578.79 | -- | ||
| 66 | P | PUMPKIN/USDC | $0.055618 | 0.70% | 2.37% | 15 | ¥4,481.59 | ¥8,730,606.06 | |
| 67 | ![]() | DMC/USDC | 0.00% | 10.76% | 12 | ¥92.53 | ¥1,837,086,296.22 | ||
| 68 | ![]() | SUI/USDC | 0.00% | 3.25% | 11 | ¥39.84 | ¥1,717,170,002,238 | ||
| 69 | M | MNM/SUI | 0.00% | 0.96% | 10 | ¥2,306.56 | ¥461,128.67 | ||
| 70 | W | WBTC/USDC | 0.00% | 3.03% | 10 | ¥395.80 | -- | ||
| 71 | ![]() | LOFI/SUI | 0.00% | 5.68% | 9 | ¥1,353.85 | ¥645,360,333.73 | ||
| 72 | O | OINK/BLUE | 0.00% | 4.53% | 9 | ¥357.20 | ¥388,349.11 | ||
| 73 | ![]() | XO/USDC | 0.00% | 0.87% | 7 | ¥41.39 | ¥311,133,256.20 | ||
| 74 | A | Aida/SUI | 0.00% | 6.98% | 7 | ¥8,095.41 | ¥2,929,816.34 | ||
| 75 | S | stSUI/BUCK | 0.00% | 6.07% | 7 | ¥34.25 | -- | ||
| 76 | P | PRH/BLUE | 0.00% | 4.28% | 5 | ¥100.02 | ¥234,942.68 | ||
| 77 | T | TBTC/USDC | 0.00% | 3.20% | 4 | ¥95.74 | -- | ||
| 78 | W | Wheels/SUI | 0.00% | 1.51% | 3 | ¥11,026.73 | ¥9,485,886.94 | ||
| 79 | E | eTHIRD/USDC | 0.00% | 0.00% | 3 | ¥369,581.68 | -- | ||
| 80 | ![]() | UP/SUI | 0.00% | 0.00% | 1 | ¥315.95 | ¥3,084,137,409.14 | ||
| 81 | ![]() | TARDI/BLUE | 0.00% | 0.00% | 1 | ¥10.93 | ¥32,387,923.34 | ||
| 82 | ![]() | SEND/USDC | 0.00% | 0.00% | 1 | ¥8.49 | ¥1,937,135,864.95 | ||
| 83 | L | LockedUp/UP | 0.00% | 0.00% | 1 | ¥277.28 | -- | ||
| 84 | E | egUSDC/USDC | 0.00% | 0.00% | 1 | ¥88.87 | -- | ||
| 85 | S | stSUI/mUSD | 0.00% | 0.00% | 1 | ¥0.00003202 | -- | ||
| 86 | C | CITY/SUI | 0.00% | 0.00% | 1 | ¥127.81 | ¥8,099,941.94 | ||
| 87 | B | BALD/SUI | 0.00% | 0.00% | 0 | ¥0 | ¥113,044.66 | ||
| 88 | B | BTCvc/USDC | 0.00% | 0.00% | 0 | ¥0 | ¥7,208,908,774.42 | ||
| 89 | E | ETH/USDC | 0.00% | 0.00% | 0 | ¥0 | ¥5,191,548,361.18 | ||
| 90 | R | RUNNER/SUI | 0.00% | 0.00% | 0 | ¥0 | ¥340,093.83 | ||
| 91 | ![]() | HIPPO/USDC | 0.00% | 0.00% | 0 | ¥0 | ¥1,023,362,149.45 | ||
| 92 | S | SQUIRT/SUI | 0.00% | 0.00% | 0 | ¥0 | ¥439,575.23 | ||
| 93 | ![]() | SUI/USDT | 0.00% | 0.00% | 0 | ¥0 | ¥1,717,170,002,238 | ||
| 94 | B | BYKA/SUI | 0.00% | 0.00% | 0 | ¥0 | ¥420,534.77 | ||
| 95 | O | ODOR/SUI | 0.00% | 0.00% | 0 | ¥0 | ¥556,207.91 | ||
| 96 | C | CPI/SUI | 0.00% | 0.00% | 0 | ¥0 | ¥282,252.12 | ||
| 97 | ![]() | TRUTH/USDC | 0.00% | 0.00% | 0 | ¥0 | ¥21,926,665,661.8 | ||
| 98 | W | WBTC/SUI | 0.00% | 0.00% | 0 | ¥0 | -- | ||
| 99 | ![]() | BUCK/SUI | 0.00% | 0.00% | 0 | ¥0 | -- | ||
| 100 | ![]() | BLUE/mUSD | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
免責事項:このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Bluefin

























