暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
デリバティブ
概要LiquidationsFunding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTelegramボット広告掲載について
Crypto APIサイトウィジェット
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
Bluefin

Bluefin

Spot取引高（24h）
￥8,447,023,786.25
734 BTC
Total Liquidity
￥4,340,845,683.98
377 BTC
Bluefinでお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

WAL Token

WAL/USDC
$0.09065
2.21%0.38%14,504
¥116,712,009.21
¥50,646,294.37
¥71,230,858,376.0
2
S

AlphaFi Staked SUI

stSUI/SUI
$1.11
2.07%0.38%12,641
¥161,861,359.72
¥159,893,818.16
--
3

Scallop

SCA/USDC
$0.03168
0.45%0.43%12,024
¥45,361,918.85
¥136,361,483.43
--
4

DeepBook Token

DEEP/stSUI
$0.02982
2.51%6.90%11,900
¥85,596,920.11
¥10,602,842.66
¥46,711,712,999.9
5

Sui

SUI/USDC
$1.08
2.04%0.41%8,023
¥634,550,285.88
¥848,783,771.13
¥1,700,752,284,507
6
U

Bucket USD

USDB/SUI
$0.9993
0.38%0.39%3,291
¥27,442,525.20
¥4,108,533.34
¥4,801,852,168.71
7

DeepBook Token

DEEP/SUI
$0.02985
2.33%6.82%3,157
¥151,429,188.12
¥50,417,688.91
¥46,711,712,999.9
8
X

OKX Wrapped BTC

xBTC/USDC
$73,402.17
1.04%0.16%2,809
¥167,080,404.26
¥77,091,712.94
¥3,958,263,721.86
9

DeepBook Token

DEEP/USDC
$0.02989
2.95%6.24%2,682
¥53,040,335.49
¥61,686,672.52
¥46,711,712,999.9
10

USDC

USDC/USDT
$0.9997
0.00%0.02%2,222
¥6,556,444,852.73
¥825,255,793.25
¥54,702,451,358.6
11

Sui

SUI/USDC
$1.08
2.05%0.41%2,068
¥12,224,130.77
¥109,201,246.54
¥1,700,752,284,507
12

Bucket USD

BUCK/USDC
$0.9995
0.05%0.04%1,924
¥14,747,281.55
¥44,276,364.08
--
13

WAL Token

WAL/stSUI
$0.09067
2.07%0.24%1,834
¥1,791,068.25
¥1,075,063.29
¥71,230,858,376.0
14

Swarm Network

TRUTH/USDC
$0.01403
0.72%0.06%1,706
¥80,788,991.66
¥189,022,113.24
¥22,014,941,678.0
15
X

OKX Wrapped BTC

xBTC/wBTC
$73,402.17
0.87%0.15%1,521
¥173,632,459.40
¥25,146,600.84
¥3,958,263,721.86
16

Matrixdock Gold

XAUM/USDC
$4,905.7
0.37%0.28%1,485
¥36,865,480.37
¥48,157,522.23
¥1,854,784,529.73
17
U

Bucket USD

USDB/BUCK
$0.9985
0.18%0.20%1,257
¥12,413,120.88
¥170,192,970.40
¥4,801,852,168.71
18
X

OKX Wrapped BTC

xBTC/WBTC
$70,484.21
3.09%3.73%1,205
¥278,890,675.44
¥155,613,410.53
¥3,958,263,721.86
19
S

AlphaFi Staked SUI

stSUI/USDC
$1.11
1.91%0.64%1,176
¥4,365,373.95
¥11,846.32
--
20

WAL Token

WAL/USDC
$0.09052
1.99%0.22%1,119
¥27,435,494.21
¥146,848,757.79
¥71,230,858,376.0
21

WAL Token

WAL/SUI
$0.09085
2.65%1.11%1,097
¥65,373,981.05
¥100,621,265.47
¥71,230,858,376.0
22
W

Wrapped BTC

WBTC/SUI
$73,210.97
1.32%0.39%1,084
¥19,636,098.83
¥12,744,876.19
--
23

DeLorean

DMC/SUI
$0.001395
1.15%49.94%986
¥873,221.17
¥537,396.41
¥2,800,748,879.56
24

DeepBook Token

DEEP/SUI
$0.02984
2.89%6.84%931
¥3,124,903.56
¥5,669,570.09
¥46,711,712,999.9
25
W

Wrapped BTC

WBTC/USDC
$73,209.5
1.22%0.23%879
¥11,411,702.89
¥39,919,464.16
--
26

xMoney Token

XMN/USDC
$0.01301
0.49%12.36%841
¥2,830,742.35
¥55,822,299.38
¥20,405,120,902.7
27
L

Lombard Staked BTC

LBTC/SUI
$73,613.95
1.46%0.55%832
¥11,629,599.78
¥96,959,036.42
--
28
U

Tether USD

USDT/USDC
$0.998
0.01%0.06%765
¥1,187,300.26
¥5,546,411.59
--
29

DeepBook Token

DEEP/BLUE
$0.02985
2.69%5.49%692
¥11,041,316.24
¥13,535,495.11
¥46,711,712,999.9
30

Bluefin

BLUE/SUI
$0.02262
1.78%0.24%690
¥2,273,356.19
¥1,504,956.58
--
31

AUSD

AUSD/SUI
$1.01
0.20%1.05%667
¥93,966.25
¥64,284.98
¥3,289,350,476.70
32

Matrixdock Gold

XAUM/LBTC
$4,897.05
0.13%0.09%653
¥4,284,087.97
¥4,097,421.55
¥1,854,784,529.73
33

Wrapped Bitcoin

wBTC/USDC
$73,229.76
1.34%0.31%634
¥1,952,879.12
¥16,470,113.99
¥7,234,215,604.48
34

USD Coin

USDC/USDC
$0.9993
0.05%0.00%621
¥929,587.19
¥833,098.14
--
35
L

Lombard Staked BTC

LBTC/WBTC
$73,954.05
1.84%0.97%580
¥14,704,885.25
¥12,219,288.05
--
36

Wrapped Bitcoin

wBTC/SUI
$73,274.74
1.46%0.56%486
¥794,812.60
¥3,079,916.30
¥7,234,215,604.48
37
X

OKX Wrapped BTC

xBTC/SUI
$73,458.38
1.44%0.50%476
¥1,588,514.67
¥3,094,598.90
¥3,958,263,721.86
38
U

Bucket USD

USDB/USDC
$1
0.13%0.04%453
¥35,261,577.17
¥223,129,708.39
¥4,801,852,168.71
39

xMoney Token

XMN/SUI
$0.01304
0.43%12.12%383
¥241,554.50
¥721,067.70
¥20,405,120,902.7
40

Matrixdock Gold

XAUM/SUI
$4,907.01
0.39%0.37%272
¥44,727.41
¥9,755.64
¥1,854,784,529.73
41

ALPHA Token

ALPHA/USDC
$0.8994
2.22%0.92%252
¥173,246.51
¥1,250,625.92
¥211,565,174.02
42

USDC

USDC/USDT
$0.9995
0.01%0.01%236
¥15,431,469.50
¥5,932,196.79
¥54,702,451,358.6
43
M

manifest

manifest/SUI
$0.0004559
2.06%2.39%226
¥457,012.37
¥5,327,012.35
¥71,490,302.27
44

AUSD

AUSD/USDC
$1
0.02%0.04%210
¥1,252,486.89
¥23,750,549.17
¥3,289,350,476.70
45
S

AlphaFi Staked SUI

stSUI/SUI
$1.11
2.70%0.74%210
¥1,436,695.84
¥153,028.91
--
46

ALPHA Token

ALPHA/stSUI
$0.8994
1.66%0.67%195
¥439,794.58
¥59,750,190.30
¥211,565,174.02
47
W

❄️ WAL

wWAL/WAL
$0.08701
0.00%4.56%146
¥1,831,504.80
¥18,210,602.30
¥41,908,287.74
48
U

USD Coin

USDC/USDC
$0.9991
0.01%0.05%121
¥15,606.47
¥54,424.55
--
49

Bluefin

BLUE/SUI
$0.02258
1.63%0.71%118
¥28,405.57
¥9,513.19
--
50
F

FlowX

FLX/SUI
$0.1135
0.27%4.98%109
¥33,653.54
¥963,724.66
--
51

DeLorean

DMC/USDC
$0.001364
0.02%48.08%103
¥1,996.94
¥3,636.49
¥2,800,748,879.56
52

haSUI

haSUI/SUI
$1.15
2.24%0.09%98
¥17,330.38
¥100,901.45
--
53
P

PUMPKIN TOKEN

PUMPKIN/USDC
$0.055771
2.81%3.52%96
¥24,854.48
¥1,062.90
¥9,105,434.69
54
E

Ember SUI

eSUI/SUI
$1.1
1.89%3.72%92
¥84,670,396.43
¥149,255,091.67
--
55

Alkimi

ALKIMI/SUI
$0.01123
0.93%3.45%77
¥263,367.86
¥2,481,302.40
¥1,761,562,242.66
56

Volo Staked SUI

vSUI/SUI
$1.14
2.03%2.48%75
¥31,471.70
¥359,355.50
--
57

Bluefin

BLUE/USDC
$0.02254
1.00%2.39%61
¥482,628.71
¥16,232,887.68
--
58
B

BTCvc

BTCvc/USDC
$84,203.03
0.00%0.51%59
¥41,215.66
¥6,346,050.10
¥7,266,248,629.85
59

Bluefin

BLUE/SUI
$0.02229
0.05%5.79%48
¥393,777.42
¥2,874,485.20
--
60
E

Ember Third Eye

eTHIRD/USDC
$1.02
0.01%0.21%47
¥90,526,083.90
¥124,218,827.44
--
61
T

tBTC v2

TBTC/WBTC
$83,591.29
0.00%0.00%41
¥8,903,927.22
¥57,028,290.04
--
62

Attention

ATTN/SUI
$0.001284
0.98%0.65%39
¥4,142.57
¥519,388.60
¥193,981,649.23
63
X

OKX Wrapped BTC

xBTC/TBTC
$72,753.81
0.00%4.66%27
¥7,832,999.69
¥9,119,385.88
¥3,958,263,721.86
64

FUD

FUD/SUI
$0.088843
0.00%6.01%22
¥19,552.23
¥878,736.49
¥138,672,563.06
65

NAVX Token

NAVX/vSUI
$0.009158
0.00%0.73%21
¥0.1098
¥361.36
¥1,396,692,470.53
66
C

Capo The Mafia

CAPO/BLUE
$0.055077
0.00%3.48%17
¥5,035.32
¥40,982.06
¥798,138.95
67
T

tBTC v2

TBTC/LBTC
$83,591.29
0.00%0.00%15
¥29,340.93
¥12,991.07
--
68
P

PUMPKIN TOKEN

PUMPKIN/SUI
$0.055764
2.98%16.79%13
¥2,429.56
¥2,503.21
¥9,105,434.69
69

Swarm Network

TRUTH/USDC
$0.01375
0.00%5.14%12
¥3,079.62
¥25,164.50
¥22,014,941,678.0
70

Sui

SUI/USDC
$1.08
0.00%2.68%11
¥31.12
¥58,629.55
¥1,700,752,284,507
71
W

Wrapped BTC

WBTC/USDC
$73,676.72
0.00%1.26%9
¥451.50
¥13,874.68
--
72

LOFI

LOFI/SUI
$0.00393
0.00%2.45%7
¥390.82
¥6,128.25
¥624,646,011.22
73
M

Little Man

MNM/SUI
$0.053226
0.00%0.87%6
¥512.04
¥332,215.04
¥471,832.76
74
A

Aida

Aida/SUI
$0.00001666
0.00%16.07%6
¥39,162.40
¥784,201.36
¥2,726,581.11
75
S

AlphaFi Staked SUI

stSUI/BUCK
$1.09
0.00%5.51%6
¥19.39
¥701.51
--
76

UP

UP/SUI
$0.1779
0.00%9.54%5
¥9,453.15
¥1,925,799.02
¥2,739,326,229.24
77
P

PiranHype

PRH/BLUE
$0.051544
0.00%1.66%3
¥9.42
¥3,437.04
¥242,269.77
78

SEND

SEND/USDC
$0.1317
0.00%0.39%3
¥84.01
¥7,722.10
¥2,069,571,826.05
79
S

SUILDERS

SUILDERS/SUI
$0.064918
0.00%2.23%2
¥3,488.58
¥43,209.53
¥77,131.47
80
E

Ember BLUE

eBLUE/BLUE
$0.02318
0.00%5.59%2
¥95.30
¥6,337.28
--
81
W

Blast Wheels

Wheels/SUI
$0.00006065
0.00%2.21%2
¥34.14
¥1,439,329.44
¥9,442,308.73
82
L

LockedUp

LockedUp/UP
$0.1653
0.00%3.90%2
¥37.60
¥2,023,676.17
--
83
C

Sui Culture

CULT/SUI
$0.069513
0.00%2.26%2
¥3,495.18
¥90,101.34
¥147,814.02
84
C

Alpha City

CITY/SUI
$0.00005316
0.00%3.71%2
¥358.43
¥18,433.29
¥8,545,201.98
85

Tardi

TARDI/BLUE
$0.0002114
0.00%0.00%1
¥4.56
¥274.21
¥31,491,910.73
86

Volo Staked SUI

vSUI/DEEP
$1.19
0.00%0.00%1
¥57.22
¥5,472.72
--
87

Xociety Token

XO/USDC
$0.0003261
0.00%0.00%1
¥1.57
¥12,787.81
¥251,982,837.14
88
E

Ember BLUE

eBLUE/USDC
$0.02318
0.00%0.00%1
¥1.61
¥214.74
--
89
D

dapy

DAPY/SUI
$0.00001686
0.00%0.00%1
¥23.58
¥115,650.23
¥2,644,097.48
90
M

manifest

manifest/HSUI
$0.0004592
0.00%0.00%1
¥0.006561
¥0.07309
¥71,490,302.27
91
O

Sui Oink

OINK/BLUE
$0.052512
0.00%0.00%1
¥23.54
¥2,553.38
¥373,841.99
92
B

Baldeniyi

BALD/SUI
$0.067218
0.00%0.00%0
¥0
¥90,545.62
¥114,365.13
93
E

ETH by Sui Bridge

ETH/USDC
$2,083.32
0.00%0.00%0
¥0
¥1,418.47
¥5,019,484,665.59
94
R

SHE'S A RUNNER

RUNNER/SUI
$0.052233
0.00%0.00%0
¥0
¥346,778.69
¥344,066.45
95

sudeng

HIPPO/USDC
$0.002476
0.00%0.00%0
¥0
¥1,459.89
¥1,116,239,739.86
96
S

SQUIRTLE

SQUIRT/SUI
$0.052751
0.00%0.00%0
¥0
¥5,555.20
¥444,709.89
97

Sui

SUI/USDT
$1.11
0.00%0.00%0
¥0
¥2.82
¥1,700,752,284,507
98
B

Baby Ika

BYKA/SUI
$0.052713
0.00%0.00%0
¥0
¥355,764.92
¥425,447.02
99
O

ODOR

ODOR/SUI
$0.054425
0.00%0.00%0
¥0
¥384,581.42
¥562,704.95
100
C

CABAL PRICE INDEX

CPI/SUI
$0.05183
0.00%0.00%0
¥0
¥407,493.89
¥285,549.10

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Bluefin