Bluefin

Bluefin

Spot取引高(24h)
¥8,447,023,786.25
734 BTC
Total Liquidity
¥4,340,845,683.98
377 BTC
#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

WAL Token

WAL/USDC
$0.09065
2.21%0.38%14,504
¥116,712,009.21
¥50,646,294.37
¥71,230,858,376.0
2
S

AlphaFi Staked SUI

stSUI/SUI
$1.11
2.07%0.38%12,641
¥161,861,359.72
¥159,893,818.16
--
3

Scallop

SCA/USDC
$0.03168
0.45%0.43%12,024
¥45,361,918.85
¥136,361,483.43
--
4

DeepBook Token

DEEP/stSUI
$0.02982
2.51%6.90%11,900
¥85,596,920.11
¥10,602,842.66
¥46,711,712,999.9
5

Sui

SUI/USDC
$1.08
2.04%0.41%8,023
¥634,550,285.88
¥848,783,771.13
¥1,700,752,284,507
6
U

Bucket USD

USDB/SUI
$0.9993
0.38%0.39%3,291
¥27,442,525.20
¥4,108,533.34
¥4,801,852,168.71
7

DeepBook Token

DEEP/SUI
$0.02985
2.33%6.82%3,157
¥151,429,188.12
¥50,417,688.91
¥46,711,712,999.9
8
X

OKX Wrapped BTC

xBTC/USDC
$73,402.17
1.04%0.16%2,809
¥167,080,404.26
¥77,091,712.94
¥3,958,263,721.86
9

DeepBook Token

DEEP/USDC
$0.02989
2.95%6.24%2,682
¥53,040,335.49
¥61,686,672.52
¥46,711,712,999.9
10

USDC

USDC/USDT
$0.9997
0.00%0.02%2,222
¥6,556,444,852.73
¥825,255,793.25
¥54,702,451,358.6
11

Sui

SUI/USDC
$1.08
2.05%0.41%2,068
¥12,224,130.77
¥109,201,246.54
¥1,700,752,284,507
12

Bucket USD

BUCK/USDC
$0.9995
0.05%0.04%1,924
¥14,747,281.55
¥44,276,364.08
--
13

WAL Token

WAL/stSUI
$0.09067
2.07%0.24%1,834
¥1,791,068.25
¥1,075,063.29
¥71,230,858,376.0
14

Swarm Network

TRUTH/USDC
$0.01403
0.72%0.06%1,706
¥80,788,991.66
¥189,022,113.24
¥22,014,941,678.0
15
X

OKX Wrapped BTC

xBTC/wBTC
$73,402.17
0.87%0.15%1,521
¥173,632,459.40
¥25,146,600.84
¥3,958,263,721.86
16

Matrixdock Gold

XAUM/USDC
$4,905.7
0.37%0.28%1,485
¥36,865,480.37
¥48,157,522.23
¥1,854,784,529.73
17
U

Bucket USD

USDB/BUCK
$0.9985
0.18%0.20%1,257
¥12,413,120.88
¥170,192,970.40
¥4,801,852,168.71
18
X

OKX Wrapped BTC

xBTC/WBTC
$70,484.21
3.09%3.73%1,205
¥278,890,675.44
¥155,613,410.53
¥3,958,263,721.86
19
S

AlphaFi Staked SUI

stSUI/USDC
$1.11
1.91%0.64%1,176
¥4,365,373.95
¥11,846.32
--
20

WAL Token

WAL/USDC
$0.09052
1.99%0.22%1,119
¥27,435,494.21
¥146,848,757.79
¥71,230,858,376.0
21

WAL Token

WAL/SUI
$0.09085
2.65%1.11%1,097
¥65,373,981.05
¥100,621,265.47
¥71,230,858,376.0
22
W

Wrapped BTC

WBTC/SUI
$73,210.97
1.32%0.39%1,084
¥19,636,098.83
¥12,744,876.19
--
23

DeLorean

DMC/SUI
$0.001395
1.15%49.94%986
¥873,221.17
¥537,396.41
¥2,800,748,879.56
24

DeepBook Token

DEEP/SUI
$0.02984
2.89%6.84%931
¥3,124,903.56
¥5,669,570.09
¥46,711,712,999.9
25
W

Wrapped BTC

WBTC/USDC
$73,209.5
1.22%0.23%879
¥11,411,702.89
¥39,919,464.16
--
26

xMoney Token

XMN/USDC
$0.01301
0.49%12.36%841
¥2,830,742.35
¥55,822,299.38
¥20,405,120,902.7
27
L

Lombard Staked BTC

LBTC/SUI
$73,613.95
1.46%0.55%832
¥11,629,599.78
¥96,959,036.42
--
28
U

Tether USD

USDT/USDC
$0.998
0.01%0.06%765
¥1,187,300.26
¥5,546,411.59
--
29

DeepBook Token

DEEP/BLUE
$0.02985
2.69%5.49%692
¥11,041,316.24
¥13,535,495.11
¥46,711,712,999.9
30

Bluefin

BLUE/SUI
$0.02262
1.78%0.24%690
¥2,273,356.19
¥1,504,956.58
--
31

AUSD

AUSD/SUI
$1.01
0.20%1.05%667
¥93,966.25
¥64,284.98
¥3,289,350,476.70
32

Matrixdock Gold

XAUM/LBTC
$4,897.05
0.13%0.09%653
¥4,284,087.97
¥4,097,421.55
¥1,854,784,529.73
33

Wrapped Bitcoin

wBTC/USDC
$73,229.76
1.34%0.31%634
¥1,952,879.12
¥16,470,113.99
¥7,234,215,604.48
34

USD Coin

USDC/USDC
$0.9993
0.05%0.00%621
¥929,587.19
¥833,098.14
--
35
L

Lombard Staked BTC

LBTC/WBTC
$73,954.05
1.84%0.97%580
¥14,704,885.25
¥12,219,288.05
--
36

Wrapped Bitcoin

wBTC/SUI
$73,274.74
1.46%0.56%486
¥794,812.60
¥3,079,916.30
¥7,234,215,604.48
37
X

OKX Wrapped BTC

xBTC/SUI
$73,458.38
1.44%0.50%476
¥1,588,514.67
¥3,094,598.90
¥3,958,263,721.86
38
U

Bucket USD

USDB/USDC
$1
0.13%0.04%453
¥35,261,577.17
¥223,129,708.39
¥4,801,852,168.71
39

xMoney Token

XMN/SUI
$0.01304
0.43%12.12%383
¥241,554.50
¥721,067.70
¥20,405,120,902.7
40

Matrixdock Gold

XAUM/SUI
$4,907.01
0.39%0.37%272
¥44,727.41
¥9,755.64
¥1,854,784,529.73
41

ALPHA Token

ALPHA/USDC
$0.8994
2.22%0.92%252
¥173,246.51
¥1,250,625.92
¥211,565,174.02
42

USDC

USDC/USDT
$0.9995
0.01%0.01%236
¥15,431,469.50
¥5,932,196.79
¥54,702,451,358.6
43
M

manifest

manifest/SUI
$0.0004559
2.06%2.39%226
¥457,012.37
¥5,327,012.35
¥71,490,302.27
44

AUSD

AUSD/USDC
$1
0.02%0.04%210
¥1,252,486.89
¥23,750,549.17
¥3,289,350,476.70
45
S

AlphaFi Staked SUI

stSUI/SUI
$1.11
2.70%0.74%210
¥1,436,695.84
¥153,028.91
--
46

ALPHA Token

ALPHA/stSUI
$0.8994
1.66%0.67%195
¥439,794.58
¥59,750,190.30
¥211,565,174.02
47
W

❄️ WAL

wWAL/WAL
$0.08701
0.00%4.56%146
¥1,831,504.80
¥18,210,602.30
¥41,908,287.74
48
U

USD Coin

USDC/USDC
$0.9991
0.01%0.05%121
¥15,606.47
¥54,424.55
--
49

Bluefin

BLUE/SUI
$0.02258
1.63%0.71%118
¥28,405.57
¥9,513.19
--
50
F

FlowX

FLX/SUI
$0.1135
0.27%4.98%109
¥33,653.54
¥963,724.66
--
51

DeLorean

DMC/USDC
$0.001364
0.02%48.08%103
¥1,996.94
¥3,636.49
¥2,800,748,879.56
52

haSUI

haSUI/SUI
$1.15
2.24%0.09%98
¥17,330.38
¥100,901.45
--
53
P

PUMPKIN TOKEN

PUMPKIN/USDC
$0.055771
2.81%3.52%96
¥24,854.48
¥1,062.90
¥9,105,434.69
54
E

Ember SUI

eSUI/SUI
$1.1
1.89%3.72%92
¥84,670,396.43
¥149,255,091.67
--
55

Alkimi

ALKIMI/SUI
$0.01123
0.93%3.45%77
¥263,367.86
¥2,481,302.40
¥1,761,562,242.66
56

Volo Staked SUI

vSUI/SUI
$1.14
2.03%2.48%75
¥31,471.70
¥359,355.50
--
57

Bluefin

BLUE/USDC
$0.02254
1.00%2.39%61
¥482,628.71
¥16,232,887.68
--
58
B

BTCvc

BTCvc/USDC
$84,203.03
0.00%0.51%59
¥41,215.66
¥6,346,050.10
¥7,266,248,629.85
59

Bluefin

BLUE/SUI
$0.02229
0.05%5.79%48
¥393,777.42
¥2,874,485.20
--
60
E

Ember Third Eye

eTHIRD/USDC
$1.02
0.01%0.21%47
¥90,526,083.90
¥124,218,827.44
--
61
T

tBTC v2

TBTC/WBTC
$83,591.29
0.00%0.00%41
¥8,903,927.22
¥57,028,290.04
--
62

Attention

ATTN/SUI
$0.001284
0.98%0.65%39
¥4,142.57
¥519,388.60
¥193,981,649.23
63
X

OKX Wrapped BTC

xBTC/TBTC
$72,753.81
0.00%4.66%27
¥7,832,999.69
¥9,119,385.88
¥3,958,263,721.86
64

FUD

FUD/SUI
$0.088843
0.00%6.01%22
¥19,552.23
¥878,736.49
¥138,672,563.06
65

NAVX Token

NAVX/vSUI
$0.009158
0.00%0.73%21
¥0.1098
¥361.36
¥1,396,692,470.53
66
C

Capo The Mafia

CAPO/BLUE
$0.055077
0.00%3.48%17
¥5,035.32
¥40,982.06
¥798,138.95
67
T

tBTC v2

TBTC/LBTC
$83,591.29
0.00%0.00%15
¥29,340.93
¥12,991.07
--
68
P

PUMPKIN TOKEN

PUMPKIN/SUI
$0.055764
2.98%16.79%13
¥2,429.56
¥2,503.21
¥9,105,434.69
69

Swarm Network

TRUTH/USDC
$0.01375
0.00%5.14%12
¥3,079.62
¥25,164.50
¥22,014,941,678.0
70

Sui

SUI/USDC
$1.08
0.00%2.68%11
¥31.12
¥58,629.55
¥1,700,752,284,507
71
W

Wrapped BTC

WBTC/USDC
$73,676.72
0.00%1.26%9
¥451.50
¥13,874.68
--
72

LOFI

LOFI/SUI
$0.00393
0.00%2.45%7
¥390.82
¥6,128.25
¥624,646,011.22
73
M

Little Man

MNM/SUI
$0.053226
0.00%0.87%6
¥512.04
¥332,215.04
¥471,832.76
74
A

Aida

Aida/SUI
$0.00001666
0.00%16.07%6
¥39,162.40
¥784,201.36
¥2,726,581.11
75
S

AlphaFi Staked SUI

stSUI/BUCK
$1.09
0.00%5.51%6
¥19.39
¥701.51
--
76

UP

UP/SUI
$0.1779
0.00%9.54%5
¥9,453.15
¥1,925,799.02
¥2,739,326,229.24
77
P

PiranHype

PRH/BLUE
$0.051544
0.00%1.66%3
¥9.42
¥3,437.04
¥242,269.77
78

SEND

SEND/USDC
$0.1317
0.00%0.39%3
¥84.01
¥7,722.10
¥2,069,571,826.05
79
S

SUILDERS

SUILDERS/SUI
$0.064918
0.00%2.23%2
¥3,488.58
¥43,209.53
¥77,131.47
80
E

Ember BLUE

eBLUE/BLUE
$0.02318
0.00%5.59%2
¥95.30
¥6,337.28
--
81
W

Blast Wheels

Wheels/SUI
$0.00006065
0.00%2.21%2
¥34.14
¥1,439,329.44
¥9,442,308.73
82
L

LockedUp

LockedUp/UP
$0.1653
0.00%3.90%2
¥37.60
¥2,023,676.17
--
83
C

Sui Culture

CULT/SUI
$0.069513
0.00%2.26%2
¥3,495.18
¥90,101.34
¥147,814.02
84
C

Alpha City

CITY/SUI
$0.00005316
0.00%3.71%2
¥358.43
¥18,433.29
¥8,545,201.98
85

Tardi

TARDI/BLUE
$0.0002114
0.00%0.00%1
¥4.56
¥274.21
¥31,491,910.73
86

Volo Staked SUI

vSUI/DEEP
$1.19
0.00%0.00%1
¥57.22
¥5,472.72
--
87

Xociety Token

XO/USDC
$0.0003261
0.00%0.00%1
¥1.57
¥12,787.81
¥251,982,837.14
88
E

Ember BLUE

eBLUE/USDC
$0.02318
0.00%0.00%1
¥1.61
¥214.74
--
89
D

dapy

DAPY/SUI
$0.00001686
0.00%0.00%1
¥23.58
¥115,650.23
¥2,644,097.48
90
M

manifest

manifest/HSUI
$0.0004592
0.00%0.00%1
¥0.006561
¥0.07309
¥71,490,302.27
91
O

Sui Oink

OINK/BLUE
$0.052512
0.00%0.00%1
¥23.54
¥2,553.38
¥373,841.99
92
B

Baldeniyi

BALD/SUI
$0.067218
0.00%0.00%0
¥0
¥90,545.62
¥114,365.13
93
E

ETH by Sui Bridge

ETH/USDC
$2,083.32
0.00%0.00%0
¥0
¥1,418.47
¥5,019,484,665.59
94
R

SHE'S A RUNNER

RUNNER/SUI
$0.052233
0.00%0.00%0
¥0
¥346,778.69
¥344,066.45
95

sudeng

HIPPO/USDC
$0.002476
0.00%0.00%0
¥0
¥1,459.89
¥1,116,239,739.86
96
S

SQUIRTLE

SQUIRT/SUI
$0.052751
0.00%0.00%0
¥0
¥5,555.20
¥444,709.89
97

Sui

SUI/USDT
$1.11
0.00%0.00%0
¥0
¥2.82
¥1,700,752,284,507
98
B

Baby Ika

BYKA/SUI
$0.052713
0.00%0.00%0
¥0
¥355,764.92
¥425,447.02
99
O

ODOR

ODOR/SUI
$0.054425
0.00%0.00%0
¥0
¥384,581.42
¥562,704.95
100
C

CABAL PRICE INDEX

CPI/SUI
$0.05183
0.00%0.00%0
¥0
¥407,493.89
¥285,549.10

免責事項:このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。