暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
デリバティブ
概要LiquidationsFunding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTelegramボット広告掲載について
Crypto APIサイトウィジェット
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
Bluefin

Bluefin

Spot取引高（24h）
￥3,647,527,887.66
357 BTC
Total Liquidity
￥4,315,607,622.67
422 BTC
Bluefinでお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

Scallop

SCA/USDC
$0.02588
0.19%1.65%8,524
¥21,434,025.55
¥122,551,454.65
--
2

WAL Token

WAL/USDC
$0.07454
0.06%2.95%7,684
¥15,737,806.11
¥42,153,580.53
¥58,096,501,284.2
3
S

AlphaFi Staked SUI

stSUI/SUI
$0.9083
0.31%2.79%5,213
¥197,191,826.94
¥153,635,020.46
--
4

Sui

SUI/USDC
$0.882
0.31%2.78%4,690
¥487,637,796.59
¥926,456,021.51
¥1,375,039,260,414
5
S

AlphaFi Staked SUI

stSUI/USDC
$0.9107
0.09%0.69%2,961
¥7,145,623.87
¥55,074.57
--
6

Swarm Network

TRUTH/USDC
$0.009448
1.15%2.74%2,639
¥81,531,068.76
¥154,546,157.39
¥14,730,532,669.4
7
U

Bucket USD

USDB/SUI
$0.9973
0.32%0.26%2,073
¥6,233,409.88
¥3,084,319.75
¥4,759,815,945.29
8

DeepBook Token

DEEP/USDC
$0.02503
0.13%2.32%1,930
¥62,863,196.93
¥52,114,336.55
¥38,774,061,075.8
9

Sui

SUI/USDC
$0.8821
0.30%2.82%1,690
¥7,731,961.75
¥91,623,098.81
¥1,375,039,260,414
10

WAL Token

WAL/stSUI
$0.07454
0.29%3.05%1,311
¥933,844.96
¥887,199.20
¥58,096,501,284.2
11

Matrixdock Gold

XAUM/USDC
$5,147.03
0.02%0.37%1,267
¥12,250,802.94
¥51,257,215.29
¥1,934,713,758.31
12
X

OKX Wrapped BTC

xBTC/USDC
$65,610.49
0.32%3.67%1,227
¥68,709,540.29
¥92,137,869.49
¥3,652,026,638.83
13

WAL Token

WAL/SUI
$0.07423
0.03%3.02%1,203
¥65,889,660.30
¥82,694,292.48
¥58,096,501,284.2
14

USDC

USDC/USDT
$0.9999
0.01%0.00%1,194
¥2,376,406,134.01
¥531,158,315.43
¥54,385,780,831.4
15

Bucket USD

BUCK/USDC
$0.9999
0.01%0.03%1,133
¥3,936,334.61
¥44,064,533.02
--
16

DeepBook Token

DEEP/SUI
$0.02492
0.08%2.14%1,094
¥55,574,360.90
¥50,042,460.02
¥38,774,061,075.8
17

WAL Token

WAL/USDC
$0.0747
0.21%3.12%1,015
¥26,806,433.12
¥128,770,295.96
¥58,096,501,284.2
18

Matrixdock Gold

XAUM/SUI
$5,128.54
0.44%0.17%869
¥2,130,038.06
¥2,201,038.29
¥1,934,713,758.31
19
X

OKX Wrapped BTC

xBTC/WBTC
$65,606.96
0.31%3.58%783
¥212,791,914.86
¥162,060,482.67
¥3,652,026,638.83
20
X

OKX Wrapped BTC

xBTC/wBTC
$65,606.96
0.31%3.67%712
¥41,976,225.57
¥17,495,251.56
¥3,652,026,638.83
21

Sui

SUI/USDC
$0.882
0.31%2.81%620
¥57,478.74
¥23,007.71
¥1,375,039,260,414
22

xMoney Token

XMN/USDC
$0.01164
0.04%1.18%611
¥2,021,237.72
¥50,398,231.93
¥18,152,186,405.5
23
U

Bucket USD

USDB/BUCK
$0.9973
0.26%0.22%548
¥3,423,497.16
¥169,134,557.36
¥4,759,815,945.29
24
W

Wrapped BTC

WBTC/SUI
$65,249.93
0.10%3.15%518
¥7,021,525.50
¥9,139,130.72
--
25
W

Wrapped BTC

WBTC/USDC
$65,454.7
0.49%3.78%408
¥4,934,727.36
¥39,042,538.84
--
26
L

Lombard Staked BTC

LBTC/SUI
$65,557.67
0.26%3.71%399
¥4,177,271.97
¥82,253,918.77
--
27

Matrixdock Gold

XAUM/LBTC
$5,140.19
0.08%0.38%372
¥2,996,235.84
¥6,071,326.55
¥1,934,713,758.31
28
L

Lombard Staked BTC

LBTC/WBTC
$65,725.65
0.20%3.66%343
¥21,221,823.55
¥14,836,659.78
--
29

Bluefin

BLUE/SUI
$0.01852
0.17%2.07%327
¥1,473,900.21
¥1,603,996.82
--
30
U

Tether USD

USDT/USDC
$0.9991
0.05%0.02%286
¥3,107,752.88
¥5,515,306.06
--
31
U

Bucket USD

USDB/USDC
$0.9999
0.03%0.04%281
¥4,793,762.07
¥221,790,449.77
¥4,759,815,945.29
32

xMoney Token

XMN/SUI
$0.01164
0.06%1.26%251
¥126,174.77
¥624,589.15
¥18,152,186,405.5
33
B

BTCvc

BTCvc/USDC
$65,669.99
0.30%0.20%240
¥151,086.00
¥35,375.38
¥5,634,002,641.33
34

DeLorean

DMC/SUI
$0.001059
0.00%6.58%240
¥263,871.10
¥437,705.47
¥2,118,688,574.27
35

USD Coin

USDC/USDC
$1
0.00%0.02%235
¥613,820.58
¥829,638.16
--
36

DeepBook Token

DEEP/BLUE
$0.02476
0.00%1.37%224
¥3,483,082.47
¥14,979,742.73
¥38,774,061,075.8
37

Wrapped Bitcoin

wBTC/SUI
$65,222.24
0.42%4.07%207
¥398,577.95
¥1,762,867.80
¥6,368,776,591.84
38
M

manifest

manifest/SUI
$0.0004723
0.22%5.68%196
¥113,563.56
¥4,875,265.64
¥73,638,134.71
39
P

PUMPKIN TOKEN

PUMPKIN/USDC
$0.055949
0.51%3.12%176
¥11,552.30
¥8,860.92
¥9,278,553.45
40
S

eSui Dollar

suiUSDe/USDC
$0.9986
0.01%0.05%172
¥64,258,034.22
¥164,023,734.52
¥1,999,142,962.85
41
X

OKX Wrapped BTC

xBTC/SUI
$66,553.22
0.00%5.33%171
¥663,508.15
¥2,834,174.99
¥3,652,026,638.83
42

ALPHA Token

ALPHA/USDC
$0.7454
0.31%2.71%155
¥70,905.06
¥1,151,788.48
¥174,000,480.53
43

ALPHA Token

ALPHA/stSUI
$0.7435
0.69%2.67%119
¥118,374.69
¥48,602,195.42
¥174,000,480.53
44

DeepBook Token

DEEP/SUI
$0.02501
0.52%1.35%119
¥117,732.98
¥2,824,446.68
¥38,774,061,075.8
45

Alkimi

ALKIMI/SUI
$0.01016
0.12%1.68%115
¥307,230.68
¥2,133,469.60
¥1,584,842,920.91
46

FUD

FUD/SUI
$0.089631
0.46%10.95%89
¥122,720.16
¥867,562.48
¥149,960,489.70
47

AUSD

AUSD/USDC
$1.01
0.00%0.02%80
¥439,214.10
¥21,720,108.64
¥3,274,946,819.09
48

Wrapped Bitcoin

wBTC/USDC
$65,439.54
0.37%4.11%72
¥73,776.22
¥11,386,886.39
¥6,368,776,591.84
49
T

tBTC v2

TBTC/WBTC
$82,842.02
0.00%0.00%61
¥84,333,534.22
¥51,262,264.18
--
50

haSUI

haSUI/SUI
$0.9475
0.00%2.99%61
¥11,255.95
¥82,155.80
--
51

DeLorean

DMC/USDC
$0.001074
0.00%8.35%53
¥1,133.29
¥3,517.88
¥2,118,688,574.27
52
U

USD Coin

USDC/USDC
$0.9996
0.02%0.08%46
¥2,958.80
¥54,287.82
--
53

IKA Token

IKA/SUI
$0.003483
0.93%1.01%45
¥2,251.67
¥3,634.05
--
54
F

FlowX

FLX/SUI
$0.09123
0.59%1.12%39
¥9,067.18
¥780,418.14
--
55

USDC

USDC/USDT
$1
0.00%0.02%32
¥3,374,523.13
¥5,145,247.40
¥54,385,780,831.4
56

AUSD

AUSD/SUI
$1.01
0.36%0.34%28
¥762.33
¥55,558.91
¥3,274,946,819.09
57
A

Aida

Aida/SUI
$0.00001941
0.00%6.86%28
¥97,931.73
¥783,559.66
¥3,010,341.58
58
E

Ember SUI

eSUI/SUI
$0.8999
0.09%2.99%27
¥49,161,918.27
¥135,847,940.53
--
59
W

❄️ WAL

wWAL/WAL
$0.07546
0.00%5.21%26
¥646,981.58
¥6,171,041.79
¥35,406,168.64
60
S

AlphaFi Staked SUI

stSUI/SUI
$0.9082
0.03%2.66%23
¥17,513.95
¥132,651.21
--
61

Bluefin

BLUE/SUI
$0.01805
0.00%0.12%18
¥157,952.89
¥2,511,594.56
--
62

UP

UP/SUI
$0.2174
0.00%2.27%16
¥128,814.95
¥2,686,386.04
¥3,328,507,252.97
63
C

Capo The Mafia

CAPO/BLUE
$0.054285
0.00%0.93%16
¥2,412.49
¥34,627.77
¥677,433.72
64

Volo Staked SUI

vSUI/SUI
$0.928
0.00%0.22%15
¥1,604.56
¥288,692.05
--
65

Bluefin

BLUE/CETUS
$0.01808
0.00%0.32%13
¥4,899.66
¥11,037.63
--
66

Attention

ATTN/SUI
$0.0009968
0.49%2.40%13
¥1,059.81
¥410,335.71
¥148,521,354.16
67

NAVX Token

NAVX/vSUI
$0.008592
0.00%0.37%12
¥0.03350
¥14,407.74
¥1,392,418,118.10
68

Bluefin

BLUE/USDC
$0.01878
0.00%3.49%12
¥432.36
¥11,888,534.37
--
69
T

tBTC v2

TBTC/LBTC
$82,842.02
0.00%0.00%11
¥26,205.75
¥7,224.46
--
70

LOFI

LOFI/SUI
$0.003302
0.00%9.05%9
¥303.03
¥5,116.82
¥510,804,430.70
71

SEND

SEND/USDC
$0.09894
0.00%3.87%7
¥493.43
¥4,476.03
¥1,491,207,405.78
72
X

OKX Wrapped BTC

xBTC/TBTC
$64,066.51
0.00%6.58%7
¥9,422.81
¥8,709.68
¥3,652,026,638.83
73
P

poors

POORS/SUI
$0.051168
0.00%17.40%6
¥11,072.18
¥97,414.01
¥181,472.38
74
R

SHE'S A RUNNER

RUNNER/SUI
$0.05107
0.00%7.73%4
¥4,790.47
¥82,481.50
¥164,030.75
75

Sui

SUI/USDC
$0.8808
0.00%2.05%4
¥13.31
¥46,105.91
¥1,375,039,260,414
76
L

Lombard Staked BTC

LBTC/wBTC
$63,037.85
0.00%0.09%4
¥325.92
¥10,310.69
--
77
S

AlphaFi Staked SUI

stSUI/BUCK
$0.9087
0.00%1.69%3
¥11.50
¥660.97
--
78
O

ODOR

ODOR/SUI
$0.055177
0.00%0.74%2
¥2,385.25
¥365,313.06
¥515,380.09
79
J

jeets

jeets/SUI
$0.051917
0.00%4.30%2
¥320.17
¥111,772.33
¥297,285.90
80
E

Ember Third Eye

eTHIRD/USDC
$1.02
0.00%0.04%2
¥68,845.31
¥96,307,173.59
--
81
W

Wrapped BTC

WBTC/USDC
$64,505.33
0.00%2.11%2
¥8.40
¥13,654.79
--
82
L

LockedUp

LockedUp/UP
$0.2008
0.00%0.00%1
¥0.01772
¥2,319,988.24
--
83
T

Test

Test/SUI
$0.051413
0.00%0.00%1
¥3.23
¥107.83
¥220,416.42
84
O

Sui Oink

OINK/BLUE
$0.051971
0.00%0.00%1
¥16.09
¥2,078.71
¥301,983.24
85
B

Baldeniyi

BALD/SUI
$0.067218
0.00%0.00%0
¥0
¥90,019.18
¥113,700.20
86
E

ETH by Sui Bridge

ETH/USDC
$1,904.8
0.00%0.00%0
¥0
¥899.29
¥4,434,330,137.89
87

sudeng

HIPPO/USDC
$0.002476
0.00%0.00%0
¥0
¥1,451.40
¥915,269,311.21
88
S

SQUIRTLE

SQUIRT/SUI
$0.051776
0.00%0.00%0
¥0
¥3,494.74
¥277,716.99
89

Sui

SUI/USDT
$1.11
0.00%0.00%0
¥0
¥2.80
¥1,375,039,260,414
90
P

PiranHype

PRH/BLUE
$0.051065
0.00%0.00%0
¥0
¥2,860.18
¥160,004.04
91
B

Baby Ika

BYKA/SUI
$0.052713
0.00%0.00%0
¥0
¥353,696.47
¥422,973.44
92

Suicune

HSUI/manifest
$0.0001931
0.00%0.00%0
¥0
¥0.03373
¥6,630,405.90
93
C

CABAL PRICE INDEX

CPI/SUI
$0.051208
0.00%0.00%0
¥0
¥134,561.23
¥187,405.40
94

Swarm Network

TRUTH/USDC
$0.01942
0.00%0.00%0
¥0
¥2,562.57
¥14,730,532,669.4
95
W

Wrapped BTC

WBTC/SUI
$88,008.79
0.00%0.00%0
¥0
¥1,713,338.30
--
96

Bucket USD

BUCK/SUI
$1
0.00%0.00%0
¥0
¥21,205.51
--
97

Bluefin

BLUE/mUSD
$0.02253
0.00%0.00%0
¥0
¥3,531.97
--
98

WAL Token

WAL/AUSD
$0.07476
0.00%0.00%0
¥0
¥139.40
¥58,096,501,284.2
99
M

Little Man

MNM/SUI
$0.052523
0.00%0.00%0
¥0
¥131,199.09
¥351,581.44
100
V

VICTORY

VICTORY/SUI
$0.051094
0.00%0.00%0
¥0
¥129,000.07
¥170,657.38

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Bluefin