暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
デリバティブ
概要LiquidationsFunding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTelegramボット広告掲載について
Crypto APIサイトウィジェット
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
Bluefin

Bluefin

Spot取引高（24h）
￥7,942,956,868.83
667 BTC
Total Liquidity
￥4,290,725,888.85
360 BTC
Bluefinでお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1

WAL Token

WAL/USDC
$0.09058
0.19%5.75%17,672
¥141,247,559.40
¥49,952,715.83
¥70,205,724,674.3
2

Scallop

SCA/USDC
$0.03212
0.14%0.41%15,037
¥68,163,418.43
¥135,717,446.57
--
3
S

AlphaFi Staked SUI

stSUI/SUI
$1.13
0.28%3.57%14,024
¥170,069,984.71
¥161,011,195.13
--
4

DeepBook Token

DEEP/stSUI
$0.02722
0.54%5.45%12,637
¥84,313,493.10
¥10,053,890.40
¥42,174,752,749.1
5

Sui

SUI/USDC
$1.1
0.24%3.67%12,088
¥947,853,938.85
¥836,176,403.18
¥1,717,170,002,238
6
U

Bucket USD

USDB/SUI
$0.9975
0.13%0.19%5,230
¥72,789,942.52
¥4,076,858.61
¥4,733,162,777.15
7

Swarm Network

TRUTH/USDC
$0.01414
1.33%0.48%3,826
¥170,759,985.52
¥187,598,399.81
¥21,926,665,661.8
8

DeepBook Token

DEEP/USDC
$0.02731
0.81%5.27%3,441
¥45,628,415.44
¥55,846,951.87
¥42,174,752,749.1
9
X

OKX Wrapped BTC

xBTC/USDC
$76,617.49
0.03%2.41%2,903
¥183,283,476.29
¥67,157,150.16
¥4,250,487,253.92
10

Sui

SUI/USDC
$1.1
0.24%3.68%2,891
¥20,054,674.59
¥109,534,928.51
¥1,717,170,002,238
11

DeepBook Token

DEEP/SUI
$0.02715
0.02%5.56%2,797
¥109,118,446.69
¥37,925,151.14
¥42,174,752,749.1
12

Bucket USD

BUCK/USDC
$0.9996
0.03%0.00%2,633
¥18,388,813.95
¥43,764,845.36
--
13

WAL Token

WAL/stSUI
$0.09046
0.09%5.98%2,346
¥2,282,223.59
¥1,058,800.81
¥70,205,724,674.3
14
U

Bucket USD

USDB/BUCK
$0.9982
0.05%0.19%1,810
¥17,691,382.68
¥168,217,256.88
¥4,733,162,777.15
15

USDC

USDC/USDT
$0.9997
0.00%0.00%1,689
¥5,748,078,230.98
¥820,591,753.91
¥54,033,913,100.2
16

WAL Token

WAL/USDC
$0.09075
0.14%5.79%1,610
¥36,337,067.16
¥158,608,567.37
¥70,205,724,674.3
17

WAL Token

WAL/SUI
$0.09052
0.29%5.85%1,436
¥60,921,029.62
¥81,486,595.66
¥70,205,724,674.3
18

Matrixdock Gold

XAUM/USDC
$4,639.06
1.21%4.39%1,435
¥25,977,664.25
¥53,316,979.16
¥1,733,722,016.22
19
L

Lombard Staked BTC

LBTC/SUI
$76,812.03
1.62%2.66%1,433
¥16,628,051.86
¥99,047,419.38
--
20
X

OKX Wrapped BTC

xBTC/WBTC
$76,571.9
0.11%2.50%1,424
¥74,900,355.12
¥163,181,907.50
¥4,250,487,253.92
21

DeepBook Token

DEEP/BLUE
$0.0273
0.19%6.06%1,380
¥22,148,806.59
¥14,992,561.73
¥42,174,752,749.1
22
W

Wrapped BTC

WBTC/USDC
$76,408.23
0.47%2.40%1,296
¥21,948,238.08
¥41,602,391.75
--
23
W

Wrapped BTC

WBTC/SUI
$76,395.73
0.17%2.31%1,205
¥16,847,701.20
¥11,942,437.68
--
24
X

OKX Wrapped BTC

xBTC/wBTC
$76,701.4
0.28%1.91%1,113
¥39,047,046.45
¥26,064,473.45
¥4,250,487,253.92
25
S

AlphaFi Staked SUI

stSUI/USDC
$1.13
0.01%3.84%1,077
¥2,507,460.81
¥11,577.81
--
26

Bluefin

BLUE/SUI
$0.02406
0.27%4.37%1,058
¥2,531,791.36
¥7,025,231.00
--
27
U

Tether USD

USDT/USDC
$0.9985
0.05%0.07%1,041
¥1,559,143.40
¥5,488,221.64
--
28

DeepBook Token

DEEP/SUI
$0.02715
0.06%6.63%939
¥3,504,765.10
¥5,164,639.06
¥42,174,752,749.1
29

AUSD

AUSD/SUI
$1
0.39%0.32%882
¥130,842.54
¥63,679.61
¥3,251,338,765.67
30
L

Lombard Staked BTC

LBTC/WBTC
$77,047.23
0.38%1.96%857
¥35,580,047.56
¥14,414,993.74
--
31

Wrapped Bitcoin

wBTC/USDC
$76,419.69
0.11%2.39%746
¥2,563,557.32
¥17,258,557.32
¥7,405,395,750.10
32

Matrixdock Gold

XAUM/LBTC
$4,637.28
1.22%4.42%715
¥4,886,838.52
¥4,098,457.72
¥1,733,722,016.22
33

Wrapped Bitcoin

wBTC/SUI
$76,277.97
0.48%2.45%710
¥1,632,562.68
¥3,198,140.56
¥7,405,395,750.10
34

USD Coin

USDC/USDC
$0.9995
0.02%0.03%703
¥1,084,306.48
¥823,289.41
--
35
U

Bucket USD

USDB/USDC
$0.9996
0.03%0.00%688
¥23,427,172.19
¥220,402,402.41
¥4,733,162,777.15
36
X

OKX Wrapped BTC

xBTC/SUI
$76,511.19
0.06%2.24%636
¥2,309,326.14
¥3,230,528.93
¥4,250,487,253.92
37

Bluefin

BLUE/USDC
$0.02413
0.00%2.10%578
¥5,988,645.61
¥17,100,186.42
--
38

xMoney Token

XMN/USDC
$0.0192
0.65%4.85%461
¥784,737.15
¥78,457,272.23
¥29,764,979,600.0
39

ALPHA Token

ALPHA/USDC
$0.9231
0.00%3.43%457
¥290,730.29
¥1,248,980.79
¥214,639,925.86
40

Alkimi

ALKIMI/SUI
$0.01241
0.00%1.71%434
¥1,650,315.71
¥2,593,460.82
¥1,928,728,581.51
41

xMoney Token

XMN/SUI
$0.01925
0.29%4.72%371
¥188,405.55
¥871,025.58
¥29,764,979,600.0
42

ALPHA Token

ALPHA/stSUI
$0.9235
0.00%3.11%336
¥364,228.00
¥60,453,442.19
¥214,639,925.86
43
S

AlphaFi Staked SUI

stSUI/SUI
$1.1
0.00%7.59%321
¥2,715,432.24
¥147,233.58
--
44
M

manifest

manifest/SUI
$0.0004469
0.01%2.53%244
¥795,106.40
¥5,224,125.80
¥69,278,178.04
45

Matrixdock Gold

XAUM/SUI
$4,644.34
1.48%4.22%197
¥21,205.11
¥6,633.81
¥1,733,722,016.22
46

AUSD

AUSD/USDC
$1
0.05%0.31%166
¥2,615,131.55
¥24,084,269.48
¥3,251,338,765.67
47

DeLorean

DMC/SUI
$0.0009249
1.44%9.48%161
¥44,037.83
¥428,991.42
¥1,837,086,296.22
48

Bluefin

BLUE/SUI
$0.02341
0.00%7.10%143
¥1,155,620.37
¥2,974,731.23
--
49
F

FlowX

FLX/SUI
$0.1218
0.00%3.46%133
¥40,934.37
¥1,005,905.72
--
50

haSUI

haSUI/SUI
$1.18
0.00%4.48%129
¥32,286.08
¥101,976.61
--
51

USDC

USDC/USDT
$0.9998
0.00%0.11%119
¥7,095,456.97
¥5,869,279.81
¥54,033,913,100.2
52
U

USD Coin

USDC/USDC
$0.9992
0.02%0.01%107
¥10,631.00
¥53,963.34
--
53

Bluefin

BLUE/SUI
$0.02404
0.00%4.17%100
¥22,852.55
¥13,113.52
--
54

Volo Staked SUI

vSUI/SUI
$1.16
0.00%1.31%88
¥29,691.57
¥360,032.30
--
55
L

Lombard Staked BTC

LBTC/wBTC
$77,842.43
0.00%0.97%70
¥265,031.10
¥30,513.73
--
56

FUD

FUD/SUI
$0.088309
0.00%13.93%59
¥82,084.12
¥843,245.93
¥130,695,369.52
57
X

OKX Wrapped BTC

xBTC/TBTC
$76,744.64
0.13%2.14%57
¥16,650,964.41
¥9,760,537.97
¥4,250,487,253.92
58
C

Capo The Mafia

CAPO/BLUE
$0.055213
0.00%5.89%55
¥14,786.08
¥41,389.06
¥807,219.35
59

Volo Staked SUI

vSUI/DEEP
$1.16
0.00%3.81%51
¥2,768.78
¥609.67
--
60

Attention

ATTN/SUI
$0.001285
0.00%5.46%36
¥4,414.07
¥515,635.88
¥194,373,970.07
61
W

❄️ WAL

wWAL/WAL
$0.09028
0.09%6.22%36
¥53,369.72
¥25,953,595.18
¥42,114,718.38
62
T

tBTC v2

TBTC/LBTC
$83,591.29
0.00%3.20%30
¥32,160.00
¥11,439.58
--
63

Swarm Network

TRUTH/USDC
$0.01421
0.60%3.20%25
¥5,323.14
¥24,126.76
¥21,926,665,661.8
64
T

tBTC v2

TBTC/WBTC
$83,591.29
0.00%3.20%22
¥87,749.71
¥70,125,721.69
--
65
E

Ember SUI

eSUI/SUI
$1.1
0.00%5.57%21
¥3,163,578.79
¥123,099,115.32
--
66
P

PUMPKIN TOKEN

PUMPKIN/USDC
$0.055618
0.70%2.37%15
¥4,481.59
¥96.10
¥8,730,606.06
67

DeLorean

DMC/USDC
$0.0009358
0.00%10.76%12
¥92.53
¥3,439.41
¥1,837,086,296.22
68

Sui

SUI/USDC
$1.1
0.00%3.25%11
¥39.84
¥58,626.25
¥1,717,170,002,238
69
M

Little Man

MNM/SUI
$0.053252
0.00%0.96%10
¥2,306.56
¥331,131.76
¥461,128.67
70
W

Wrapped BTC

WBTC/USDC
$75,828.17
0.00%3.03%10
¥395.80
¥13,824.82
--
71

LOFI

LOFI/SUI
$0.004256
0.00%5.68%9
¥1,353.85
¥6,437.62
¥645,360,333.73
72
O

Sui Oink

OINK/BLUE
$0.052461
0.00%4.53%9
¥357.20
¥2,712.08
¥388,349.11
73

Xociety Token

XO/USDC
$0.0004437
0.00%0.87%7
¥41.39
¥12,651.34
¥311,133,256.20
74
A

Aida

Aida/SUI
$0.00001901
0.00%6.98%7
¥8,095.41
¥840,812.16
¥2,929,816.34
75
S

AlphaFi Staked SUI

stSUI/BUCK
$1.1
0.00%6.07%7
¥34.25
¥694.32
--
76
P

PiranHype

PRH/BLUE
$0.051502
0.00%4.28%5
¥100.02
¥3,730.94
¥234,942.68
77
T

tBTC v2

TBTC/USDC
$83,591.29
0.00%3.20%4
¥95.74
¥1,004.87
--
78
W

Blast Wheels

Wheels/SUI
$0.00006164
0.00%1.51%3
¥11,026.73
¥1,426,671.81
¥9,485,886.94
79
E

Ember Third Eye

eTHIRD/USDC
$1.02
0.00%0.00%3
¥369,581.68
¥198,980,920.42
--
80

UP

UP/SUI
$0.2026
0.00%0.00%1
¥315.95
¥2,072,118.25
¥3,084,137,409.14
81

Tardi

TARDI/BLUE
$0.0002169
0.00%0.00%1
¥10.93
¥292.73
¥32,387,923.34
82

SEND

SEND/USDC
$0.1302
0.00%0.00%1
¥8.49
¥7,030.38
¥1,937,135,864.95
83
L

LockedUp

LockedUp/UP
$0.1797
0.00%0.00%1
¥277.28
¥2,114,739.37
--
84
E

Ember Gamma USDC

egUSDC/USDC
$1.15
0.00%0.00%1
¥88.87
¥2,622.16
--
85
S

AlphaFi Staked SUI

stSUI/mUSD
$1.14
0.00%0.00%1
¥0.00003202
¥29.16
--
86
C

Alpha City

CITY/SUI
$0.00005255
0.00%0.00%1
¥127.81
¥18,445.38
¥8,099,941.94
87
B

Baldeniyi

BALD/SUI
$0.067218
0.00%0.00%0
¥0
¥89,500.18
¥113,044.66
88
B

BTCvc

BTCvc/USDC
$84,514.38
0.00%0.00%0
¥0
¥146,250.85
¥7,208,908,774.42
89
E

ETH by Sui Bridge

ETH/USDC
$2,077.73
0.00%0.00%0
¥0
¥1,358.98
¥5,191,548,361.18
90
R

SHE'S A RUNNER

RUNNER/SUI
$0.052233
0.00%0.00%0
¥0
¥342,774.75
¥340,093.83
91

sudeng

HIPPO/USDC
$0.002476
0.00%0.00%0
¥0
¥1,443.04
¥1,023,362,149.45
92
S

SQUIRTLE

SQUIRT/SUI
$0.052751
0.00%0.00%0
¥0
¥5,491.06
¥439,575.23
93

Sui

SUI/USDT
$1.11
0.00%0.00%0
¥0
¥2.78
¥1,717,170,002,238
94
B

Baby Ika

BYKA/SUI
$0.052713
0.00%0.00%0
¥0
¥351,657.22
¥420,534.77
95
O

ODOR

ODOR/SUI
$0.055619
0.00%0.00%0
¥0
¥482,660.03
¥556,207.91
96
C

CABAL PRICE INDEX

CPI/SUI
$0.05183
0.00%0.00%0
¥0
¥402,788.93
¥282,252.12
97

Swarm Network

TRUTH/USDC
$0.01942
0.00%0.00%0
¥0
¥2,547.80
¥21,926,665,661.8
98
W

Wrapped BTC

WBTC/SUI
$88,008.79
0.00%0.00%0
¥0
¥1,703,460.00
--
99

Bucket USD

BUCK/SUI
$0.9082
0.00%0.00%0
¥0
¥23,529.69
--
100

Bluefin

BLUE/mUSD
--
0.00%0.00%0
¥0
----

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Bluefin