暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTelegramボット広告掲載について
Crypto APIサイトウィジェット
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
Bluefin

Bluefin

Spot取引高（24h）
￥8,966,505,318.76
655 BTC
Total Liquidity
￥6,532,502,759.72
477 BTC
Bluefinでお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1
S

AlphaFi Staked SUI

stSUI/USDC
$1.44
0.27%0.54%28,386
¥819,493,225.68
¥176,030,638.39
--
2

Swarm Network

TRUTH/USDC
$0.01191
0.32%33.62%19,197
¥657,311,501.27
¥172,654,594.70
¥18,565,597,349.2
3
S

AlphaFi Staked SUI

stSUI/SUI
$1.44
0.27%0.51%19,197
¥606,372,804.62
¥286,460,727.28
--
4

WAL Token

WAL/USDC
$0.1211
0.00%3.61%8,610
¥43,521,925.80
¥60,171,512.34
¥94,535,961,351.6
5

DeepBook Token

DEEP/stSUI
$0.0347
0.24%2.93%5,124
¥31,315,379.80
¥12,651,465.41
¥54,016,150,679.9
6

Scallop

SCA/USDC
$0.04207
0.10%1.37%4,781
¥11,959,988.30
¥156,316,384.78
--
7

Sui

SUI/USDC
$1.41
0.33%0.30%3,151
¥652,392,805.05
¥1,315,872,088.61
¥2,201,167,919,535
8

Sui

SUI/USDC
$1.41
0.31%0.31%2,330
¥73,266,323.74
¥441,183,369.90
¥2,201,167,919,535
9

WAL Token

WAL/stSUI
$0.1211
0.07%3.56%2,311
¥14,909,969.15
¥17,741,962.89
¥94,535,961,351.6
10

WAL Token

WAL/SUI
$0.121
0.36%3.23%1,451
¥57,656,394.19
¥135,787,646.31
¥94,535,961,351.6
11

DeepBook Token

DEEP/USDC
$0.03476
0.38%3.21%1,300
¥48,560,239.24
¥77,252,219.52
¥54,016,150,679.9
12

DeepBook Token

DEEP/SUI
$0.03473
0.04%2.89%1,277
¥43,102,427.31
¥44,957,377.64
¥54,016,150,679.9
13
U

Bucket USD

USDB/SUI
$0.9998
0.02%0.14%1,129
¥6,272,350.44
¥6,937,016.33
¥4,774,645,383.59
14

WAL Token

WAL/USDC
$0.1212
0.30%3.72%1,109
¥34,465,880.76
¥133,737,108.80
¥94,535,961,351.6
15
C

Cope.meme

COPE/SUI
$0.00209
0.20%5.87%979
¥10,969,215.32
¥10,763,336.37
¥326,191,260.38
16

Bucket USD

BUCK/USDC
$0.9999
0.06%0.03%575
¥1,932,677.60
¥44,028,880.76
--
17

USDC

USDC/USDT
$1
0.03%0.03%575
¥5,766,852,234.15
¥1,560,579,675.84
¥54,412,633,768.0
18
X

OKX Wrapped BTC

xBTC/USDC
$87,878.08
0.00%0.87%504
¥33,788,193.34
¥233,134,228.08
¥4,884,865,544.33
19

xMoney Token

XMN/USDC
$0.03896
0.25%6.34%493
¥5,533,883.13
¥151,921,445.01
¥60,787,068,386.1
20
X

OKX Wrapped BTC

xBTC/wBTC
$84,168.29
4.23%3.28%463
¥132,357,910.22
¥223,501,731.91
¥4,884,865,544.33
21
U

Tether USD

USDT/USDC
$0.9994
0.02%0.03%421
¥5,128,220.29
¥5,529,662.76
--
22
X

OKX Wrapped BTC

xBTC/SUI
$87,437.17
0.38%0.47%408
¥12,367,059.71
¥272,143,791.78
¥4,884,865,544.33
23

Wrapped Bitcoin

wBTC/USDC
$87,356.31
0.01%0.89%392
¥14,029,163.12
¥86,412,086.47
¥8,535,532,288.67
24
W

Wrapped BTC

WBTC/SUI
$87,614.83
0.03%0.89%361
¥4,474,973.44
¥8,047,083.44
--
25

Wrapped Bitcoin

wBTC/SUI
$87,567.48
0.05%0.79%350
¥8,482,824.72
¥16,542,802.95
¥8,535,532,288.67
26
L

Lombard Staked BTC

LBTC/SUI
$87,785.92
0.05%0.81%304
¥4,376,527.03
¥122,828,113.26
--
27

DeepBook Token

DEEP/SUI
$0.03452
0.05%3.21%300
¥732,991.08
¥6,759,897.10
¥54,016,150,679.9
28

Bluefin

BLUE/SUI
$0.03148
0.20%3.95%295
¥1,976,434.61
¥10,273,230.67
--
29
U

Bucket USD

USDB/BUCK
$0.9995
0.04%0.00%294
¥88,292,010.16
¥169,439,566.20
¥4,774,645,383.59
30

Matrixdock Gold

XAUM/USDC
$4,495.92
0.05%0.04%278
¥6,043,054.43
¥60,102,289.01
¥1,691,043,745.15
31
P

PUMPKIN TOKEN

PUMPKIN/USDC
$0.058482
0.00%1.98%277
¥13,371.90
¥134.11
¥13,254,103.29
32

xMoney Token

XMN/SUI
$0.03921
0.29%7.50%275
¥623,694.98
¥1,535,219.17
¥60,787,068,386.1
33

DeepBook Token

DEEP/BLUE
$0.03474
0.10%3.05%253
¥5,466,305.00
¥19,034,856.28
¥54,016,150,679.9
34

AUSD

AUSD/SUI
$1
0.05%0.08%222
¥28,860.31
¥577,082.30
¥3,246,044,458.72
35

Xociety Token

XO/USDC
$0.001674
2.22%9.35%205
¥473,469.48
¥9,952,758.85
¥1,306,059,228.40
36
W

Wrapped BTC

WBTC/USDC
$87,421.54
0.00%0.93%164
¥2,682,289.73
¥26,297,934.50
--
37
M

manifest

manifest/SUI
$0.0008099
1.38%10.23%159
¥366,357.17
¥7,708,596.34
¥126,353,570.39
38
T

tBTC v2

TBTC/USDC
$87,474.83
0.00%0.96%157
¥839,942.72
¥1,518,396.37
--
39
L

Lombard Staked BTC

LBTC/WBTC
$87,818.17
0.03%0.90%154
¥11,509,511.77
¥28,173,549.33
--
40
X

OKX Wrapped BTC

xBTC/WBTC
$87,709.55
0.11%0.77%153
¥36,156,420.12
¥118,364,209.48
¥4,884,865,544.33
41

Bucket USD

BUCK/SUI
$1
0.05%0.06%149
¥15,976.11
¥58,187.65
--
42
X

OKX Wrapped BTC

xBTC/TBTC
$87,738.72
0.00%1.21%126
¥7,126,065.00
¥17,014,593.73
¥4,884,865,544.33
43

FUD

FUD/SUI
$0.085594
7.85%25.90%104
¥171,269.78
¥739,496.15
¥87,359,158.72
44
L

Lombard Staked BTC

LBTC/wBTC
$87,873.17
0.00%0.89%102
¥10,660,846.06
¥32,821,161.62
--
45

USD Coin

USDC/USDC
$0.9997
0.01%0.01%98
¥136,610.30
¥847,828.56
--
46

ALPHA Token

ALPHA/USDC
$1
0.11%4.65%89
¥79,372.85
¥1,422,177.14
¥235,622,056.90
47
S

AlphaFi Staked SUI

stSUI/SUI
$1.44
0.09%0.58%79
¥453,586.99
¥283,974.87
--
48
U

Bucket USD

USDB/USDC
$0.9994
0.00%0.03%76
¥701,909.88
¥31,381,593.67
¥4,774,645,383.59
49

AUSD

AUSD/USDC
$1
0.00%0.02%76
¥888,748.83
¥42,039,243.89
¥3,246,044,458.72
50
T

tBTC v2

TBTC/WBTC
$87,467.39
0.00%0.56%69
¥7,912,270.88
¥35,446,104.45
--
51

DeLorean

DMC/SUI
$0.001267
0.00%3.08%69
¥36,288.03
¥472,284.31
¥2,531,247,227.63
52

ALPHA Token

ALPHA/stSUI
$1
0.00%4.41%59
¥278,348.23
¥7,187,293.58
¥235,622,056.90
53
W

❄️ WAL

wWAL/WAL
$0.1207
0.00%3.15%43
¥97,618.36
¥45,086,230.50
¥56,673,407.07
54

Alkimi

ALKIMI/SUI
$0.01919
3.68%2.38%41
¥445,605.62
¥6,007,831.32
¥2,995,132,178.96
55

Volo Staked SUI

vSUI/SUI
$1.48
0.00%0.84%33
¥10,817.90
¥471,425.13
--
56

haSUI

haSUI/SUI
$1.51
0.00%0.83%29
¥6,576.99
¥133,773.40
--
57

USDC

USDC/USDT
$0.9998
0.00%0.00%29
¥5,867,465.29
¥5,959,398.51
¥54,412,633,768.0
58
E

ETH by Sui Bridge

ETH/USDC
$2,937.27
0.00%0.38%28
¥3,658.05
¥15,851.00
¥6,828,838,661.65
59
W

Wrapped BTC

WBTC/SUI
$87,584.71
0.08%0.46%27
¥48,836.84
¥1,819,711.62
--
60

Bluefin

BLUE/SUI
$0.03173
0.00%5.10%27
¥171,793.95
¥4,031,845.56
--
61

Volo Staked SUI

vSUI/DEEP
$1.49
0.00%0.79%25
¥1,286.96
¥813.99
--
62
W

Wrapped BTC

WBTC/USDC
$87,403.31
0.00%0.58%25
¥8,725.51
¥40,914.55
--
63

Bluefin

BLUE/USDC
$0.03184
0.00%4.79%24
¥25,764.13
¥30,101,726.77
--
64

NAVX Token

NAVX/vSUI
$0.01815
0.00%0.43%20
¥0.1158
¥473.65
¥2,840,287,193.71
65
F

FlowX

FLX/SUI
$0.1602
0.00%1.27%19
¥9,574.34
¥1,315,759.17
--
66
U

USD Coin

USDC/USDC
$0.9995
0.00%0.03%14
¥674.88
¥54,300.48
--
67

DeLorean

DMC/USDC
$0.001276
0.00%3.80%13
¥176.02
¥3,797.33
¥2,531,247,227.63
68
C

Capo The Mafia

CAPO/BLUE
$0.056822
0.00%0.84%12
¥1,994.31
¥53,399.19
¥1,064,031.64
69

Attention

ATTN/SUI
$0.001725
0.11%0.50%10
¥671.00
¥683,578.61
¥258,537,451.60
70

LOFI

LOFI/SUI
$0.005801
0.00%1.09%10
¥73.61
¥9,752.76
¥912,466,232.73
71
E

Ember SUI

eSUI/SUI
$1.43
0.00%1.13%8
¥127,561.57
¥44,564,604.67
--
72
T

tBTC v2

TBTC/LBTC
$87,088
0.00%0.51%7
¥7,224.03
¥13,432.30
--
73
L

LockedUp

LockedUp/UP
$0.1141
0.00%4.00%7
¥2,835.64
¥1,387,867.52
--
74
S

AlphaFi Staked SUI

stSUI/BUCK
$1.45
0.00%0.04%7
¥12.89
¥15,687.77
--
75
P

poors

POORS/SUI
$0.00002157
0.33%1.13%5
¥3,276.98
¥1,083,054.64
¥3,353,407.63
76
I

Institutional Adoption

INST/SUI
$0.051664
0.00%6.02%5
¥4,482.92
¥141,100.64
¥259,602.86
77
C

crime szn

crimeszn/SUI
$0.055702
0.00%5.07%3
¥7,291.97
¥546,898.30
¥889,600.62
78
O

Sui Oink

OINK/BLUE
$0.053207
0.00%1.24%3
¥81.24
¥3,518.81
¥498,499.22
79
P

PiranHype

PRH/BLUE
$0.051934
0.00%1.44%2
¥39.59
¥4,716.06
¥300,928.97
80
M

Little Man

MNM/SUI
$0.055754
0.00%0.31%2
¥243.07
¥497,035.01
¥820,964.27
81
T

CAPTAIN TRENCH

TRENCH/SUI
$0.051874
0.00%0.78%2
¥77.78
¥384,470.05
¥292,147.04
82
O

ODOR

ODOR/SUI
$0.058728
0.00%0.00%1
¥13.20
¥610,409.14
¥869,506.64
83

BLUB

BLUB/SUI
$0.084632
0.00%0.00%1
¥3.73
¥1,874.22
¥303,689,084.39
84
W

Blast Wheels

Wheels/SUI
$0.00005348
0.00%0.00%1
¥1,548.90
¥1,514,477.51
¥8,282,838.09
85
S

AlphaFi Staked SUI

stSUI/mUSD
$1.45
0.00%0.00%1
¥0.051137
¥37.28
--
86
C

Alpha City

CITY/SUI
$0.00009163
0.00%0.00%1
¥220.68
¥23,035.85
¥14,491,700.94
87
B

Baldeniyi

BALD/SUI
$0.067218
0.00%0.00%0
¥0
¥90,076.42
¥113,772.49
88
B

BTCvc

BTCvc/USDC
$92,419.02
0.00%0.00%0
¥0
¥310,497.32
¥7,933,914,127.64
89
R

SHE'S A RUNNER

RUNNER/SUI
$0.051788
0.00%0.00%0
¥0
¥138,649.81
¥274,141.96
90

sudeng

HIPPO/USDC
$0.002476
0.00%0.00%0
¥0
¥1,452.33
¥1,598,060,099.47
91
S

SQUIRTLE

SQUIRT/SUI
$0.052751
0.00%0.00%0
¥0
¥5,526.41
¥404,207.80
92

UP

UP/SUI
$0.1255
0.00%0.00%0
¥0
¥831.88
¥2,047,454,693.06
93
B

Baby Ika

BYKA/SUI
$0.052713
0.00%0.00%0
¥0
¥353,921.34
¥423,242.36
94
C

CABAL PRICE INDEX

CPI/SUI
$0.051804
0.00%0.00%0
¥0
¥393,676.88
¥280,070.98
95

Swarm Network

TRUTH/USDC
$0.01942
0.00%0.00%0
¥0
¥2,564.20
¥18,565,597,349.2
96

Bluefin

BLUE/mUSD
--
0.00%0.00%0
¥0
----
97

WAL Token

WAL/AUSD
$0.1206
0.00%0.00%0
¥0
¥176.62
¥94,535,961,351.6
98
V

VICTORY

VICTORY/SUI
$0.069474
0.00%0.00%0
¥0
¥111,709.77
¥147,793.59
99
E

Ember Basis

eBASIS/USDC
$1.1
0.00%0.00%0
¥0
¥2,636.82
--
100
T

taaaaa

taaa/SUI
$0.078996
0.00%0.00%0
¥0
¥315.11
--

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Bluefin