暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
デリバティブ
概要LiquidationsFunding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsTop StoriesTelegramボット広告掲載について
Crypto APIサイトウィジェット
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
Bluefin

Bluefin

Spot取引高（24h）
￥3,560,442,691.68
332 BTC
Total Liquidity
￥4,367,802,005.41
407 BTC
Bluefinでお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1
S

AlphaFi Staked SUI

stSUI/USDC
$0.9325
0.24%2.98%14,880
¥32,334,459.93
¥6,268,983.57
--
2
S

AlphaFi Staked SUI

stSUI/SUI
$0.933
0.26%3.07%10,237
¥283,209,450.39
¥141,017,274.99
--
3

Scallop

SCA/USDC
$0.02595
0.03%1.55%8,102
¥19,830,130.98
¥124,213,491.82
--
4

WAL Token

WAL/USDC
$0.07505
0.23%1.82%7,725
¥17,360,880.50
¥43,205,433.91
¥59,213,808,233.3
5

Sui

SUI/USDC
$0.9057
0.32%3.35%3,641
¥313,440,361.10
¥881,157,239.91
¥1,428,849,388,779
6

DeepBook Token

DEEP/USDC
$0.02818
0.44%4.59%2,908
¥64,529,859.78
¥59,552,350.32
¥44,347,217,692.0
7

DeepBook Token

DEEP/SUI
$0.02819
0.11%5.59%2,687
¥109,485,852.04
¥36,512,043.38
¥44,347,217,692.0
8

Swarm Network

TRUTH/USDC
$0.009252
1.48%2.13%1,911
¥39,665,832.46
¥154,769,125.28
¥14,599,354,205.5
9
U

Bucket USD

USDB/SUI
$1
0.04%0.08%1,751
¥5,568,583.11
¥1,822,746.09
¥4,832,745,608.74
10

WAL Token

WAL/SUI
$0.07495
0.00%2.11%1,561
¥43,609,601.32
¥56,776,590.60
¥59,213,808,233.3
11

Matrixdock Gold

XAUM/USDC
$5,123.53
0.15%1.64%1,396
¥20,575,816.64
¥51,491,801.18
¥1,949,172,561.13
12

Sui

SUI/USDC
$0.9057
0.26%3.39%1,382
¥6,026,227.50
¥93,882,146.35
¥1,428,849,388,779
13

WAL Token

WAL/stSUI
$0.07503
0.06%2.02%1,116
¥818,372.01
¥907,711.88
¥59,213,808,233.3
14

Bucket USD

BUCK/USDC
$0.9998
0.02%0.04%1,070
¥12,550,490.49
¥44,594,669.96
--
15
X

OKX Wrapped BTC

xBTC/USDC
$67,967.06
0.20%3.06%966
¥57,402,906.05
¥121,692,645.85
¥3,849,748,150.44
16

Matrixdock Gold

XAUM/SUI
$5,130.83
0.20%1.72%926
¥4,930,231.36
¥5,161,991.44
¥1,949,172,561.13
17
U

Bucket USD

USDB/BUCK
$0.9979
0.34%4.58%809
¥155,289,988.65
¥171,368,147.51
¥4,832,745,608.74
18

WAL Token

WAL/USDC
$0.07496
0.10%1.84%803
¥10,636,944.97
¥128,865,763.63
¥59,213,808,233.3
19
S

eSui Dollar

suiUSDe/USDC
$0.9986
0.01%0.22%779
¥75,023,214.67
¥33,011,934.58
¥1,938,217,824.88
20

DeepBook Token

DEEP/SUI
$0.02827
0.21%4.87%770
¥1,003,105.86
¥3,134,869.26
¥44,347,217,692.0
21
W

Wrapped BTC

WBTC/USDC
$67,858.92
0.07%2.82%654
¥6,025,754.91
¥31,533,091.86
--
22

Sui

SUI/USDC
$0.9064
0.26%3.32%609
¥72,827.80
¥60,489.99
¥1,428,849,388,779
23

USDC

USDC/USDT
$0.9999
0.01%0.00%579
¥2,281,439,269.28
¥529,876,632.77
¥55,039,415,491.0
24

DeepBook Token

DEEP/BLUE
$0.02817
0.02%5.83%578
¥3,913,856.98
¥14,590,607.68
¥44,347,217,692.0
25
X

OKX Wrapped BTC

xBTC/WBTC
$68,169.82
0.32%2.77%548
¥53,240,959.43
¥164,007,922.79
¥3,849,748,150.44
26
X

OKX Wrapped BTC

xBTC/wBTC
$67,949.24
0.28%2.87%509
¥26,822,841.48
¥18,686,137.76
¥3,849,748,150.44
27
W

Wrapped BTC

WBTC/SUI
$67,952.18
0.30%2.60%458
¥5,019,605.99
¥13,182,139.26
--
28
U

Tether USD

USDT/USDC
$0.9997
0.01%0.03%442
¥4,051,826.90
¥5,576,360.11
--
29

xMoney Token

XMN/USDC
$0.009632
1.34%6.11%424
¥1,635,045.61
¥43,149,902.92
¥15,199,075,438.6
30

Bluefin

BLUE/SUI
$0.01801
0.29%6.18%414
¥1,965,960.31
¥1,764,089.33
--
31
L

Lombard Staked BTC

LBTC/SUI
$68,111.52
0.11%3.07%347
¥2,539,232.82
¥85,821,070.01
--
32
U

Bucket USD

USDB/USDC
$0.9997
0.02%0.02%327
¥22,167,643.33
¥112,146,447.40
¥4,832,745,608.74
33
L

Lombard Staked BTC

LBTC/WBTC
$68,295.55
0.29%2.83%299
¥3,607,385.01
¥18,932,151.80
--
34

USD Coin

USDC/USDC
$0.9999
0.01%0.00%277
¥584,949.26
¥819,095.90
--
35

Matrixdock Gold

XAUM/LBTC
$5,119.77
0.02%1.59%258
¥2,490,201.89
¥4,627,441.01
¥1,949,172,561.13
36
X

OKX Wrapped BTC

xBTC/SUI
$68,128.82
0.34%2.73%253
¥823,929.97
¥2,860,254.17
¥3,849,748,150.44
37
B

BTCvc

BTCvc/USDC
$68,243.6
0.56%2.80%228
¥143,247.38
¥16,584.73
¥5,925,610,038.34
38
U

Sui Dollar

USDSUI/USDC
$1
0.00%0.00%209
¥16,509,014.21
¥40,976,339.84
--
39

Wrapped Bitcoin

wBTC/USDC
$68,021.48
0.24%2.69%197
¥278,922.53
¥11,691,238.11
¥6,716,523,340.06
40

xMoney Token

XMN/SUI
$0.009641
1.19%6.23%183
¥141,650.77
¥587,499.42
¥15,199,075,438.6
41
M

manifest

manifest/SUI
$0.0005095
0.35%3.58%169
¥105,926.50
¥5,139,478.78
¥80,405,502.05
42

Xociety Token

XO/USDC
$0.0002345
0.00%2.35%129
¥80,956.37
¥8,998.44
¥185,064,683.39
43

ALPHA Token

ALPHA/USDC
$0.9129
0.00%3.52%103
¥54,811.38
¥1,270,591.39
¥216,083,229.34
44

Bluefin

BLUE/USDC
$0.01806
0.00%6.26%102
¥948,379.49
¥13,008,649.70
--
45

Wrapped Bitcoin

wBTC/SUI
$67,961.54
0.37%2.63%78
¥39,697.74
¥1,807,418.01
¥6,716,523,340.06
46

ALPHA Token

ALPHA/stSUI
$0.9133
0.00%3.48%78
¥55,642.64
¥48,500,809.18
¥216,083,229.34
47

FUD

FUD/SUI
$0.071212
0.00%5.99%65
¥90,108.91
¥1,024,689.12
¥187,421,175.96
48

AUSD

AUSD/USDC
$1.01
0.00%0.00%55
¥56,220.42
¥18,821,270.30
¥3,316,882,627.48
49
S

eSui Dollar

suiUSDe/USDC
$0.9987
0.00%0.23%52
¥17,902,730.41
¥78,026,701.07
¥1,938,217,824.88
50
U

USD Coin

USDC/USDC
$0.9998
0.00%0.03%44
¥4,823.28
¥55,148.05
--
51
W

❄️ WAL

wWAL/WAL
$0.07431
0.00%2.18%37
¥91,823.52
¥2,308,523.82
¥35,287,701.38
52
W

Wrapped BTC

WBTC/SUI
$68,203
0.00%1.26%36
¥23,973.25
¥1,095,503.33
--
53
E

Ember SUI

eSUI/SUI
$0.9189
0.00%3.75%32
¥26,668,330.00
¥71,796,901.30
--
54

Volo Staked SUI

vSUI/SUI
$0.9601
0.00%0.88%32
¥12,940.26
¥302,202.88
--
55
E

Ember Third Eye

eTHIRD/USDC
$1.03
0.00%0.13%30
¥44,581,654.28
¥101,355,568.70
--
56

Bluefin

BLUE/SUI
$0.01803
0.00%5.54%28
¥89,579.45
¥2,503,429.45
--
57
F

FlowX

FLX/SUI
$0.09337
0.00%2.62%27
¥5,195.85
¥813,484.04
--
58

AUSD

AUSD/SUI
$1
0.00%0.45%24
¥812.72
¥57,642.01
¥3,316,882,627.48
59

First Digital USD

FDUSD/USDC
$0.9996
0.00%0.05%19
¥3,906.74
¥13,698.11
¥10,026,226,353.3
60
T

tBTC v2

TBTC/WBTC
$85,055.08
0.00%0.00%17
¥18,306,645.02
¥62,637,955.01
--
61
E

Ember Earn

eEARN/USDC
$1
0.00%0.07%14
¥9,165,576.99
¥124,790,830.69
--
62
E

ETH by Sui Bridge

ETH/USDC
$1,981.57
0.00%2.83%12
¥407.00
¥3,872.41
¥4,672,650,422.73
63

Bluefin

BLUE/CETUS
$0.01808
0.00%2.09%12
¥4,669.76
¥2,544.08
--
64
C

Capo The Mafia

CAPO/BLUE
$0.054377
0.00%4.39%12
¥1,422.83
¥35,732.40
¥694,703.66
65

haSUI

haSUI/SUI
$0.9673
0.00%3.30%11
¥1,273.56
¥121,905.39
--
66

Attention

ATTN/SUI
$0.001023
0.00%1.50%10
¥803.27
¥427,313.05
¥154,295,887.53
67

DeLorean

DMC/SUI
$0.0009824
0.00%2.40%10
¥3,358.17
¥407,938.24
¥1,984,102,790.08
68

Alkimi

ALKIMI/SUI
$0.008902
0.00%2.19%9
¥24,432.91
¥2,048,845.60
¥1,409,234,058.21
69
W

Blast Wheels

Wheels/SUI
$0.00004833
0.00%14.04%7
¥47,394.49
¥1,158,039.80
¥7,571,785.54
70
P

PUMPKIN TOKEN

PUMPKIN/USDC
$0.055807
0.00%0.30%7
¥278.75
¥514.85
¥9,203,910.67
71

LOFI

LOFI/SUI
$0.003248
0.00%1.26%6
¥254.60
¥5,165.00
¥504,045,337.21
72
D

dapy

DAPY/SUI
$0.001742
0.00%2.36%4
¥27.86
¥18,009.73
¥275,614,214.22
73

Sui

SUI/USDC
$0.9073
0.00%1.75%3
¥9.24
¥88,344.35
¥1,428,849,388,779
74
E

Ember BLUE

eBLUE/USDC
$0.008685
0.00%33.29%3
¥203.70
¥191.86
--
75
E

Ember BLUE

eBLUE/BLUE
$0.01874
0.00%0.00%3
¥864.11
¥8.27
--
76

UP

UP/SUI
$0.1834
0.00%0.16%2
¥6,755.24
¥2,523,169.32
¥2,842,068,473.52
77

NAVX Token

NAVX/vSUI
$0.009048
0.00%2.54%2
¥3.01
¥296.41
¥1,426,026,016.52
78
A

Aida

Aida/SUI
$0.00001729
0.00%0.26%2
¥1,245.56
¥741,785.12
¥2,714,990.98
79

USDC

USDC/USDT
$0.9999
0.00%0.05%2
¥23,705.12
¥5,197,542.48
¥55,039,415,491.0
80
S

AlphaFi Staked SUI

stSUI/BUCK
$0.9407
0.00%0.56%2
¥9.26
¥673.93
--
81
P

PiranHype

PRH/BLUE
$0.051115
0.00%0.00%1
¥16.93
¥2,849.89
¥164,476.86
82

Volo Staked SUI

vSUI/DEEP
$0.9592
0.00%0.00%1
¥0.05157
¥77.97
--
83
S

AlphaFi Staked SUI

stSUI/SUI
$0.9281
0.00%0.00%1
¥4.69
¥141,159.01
--
84
W

Wrapped BTC

WBTC/USDC
$69,933.11
0.00%0.00%1
¥43.80
¥13,843.26
--
85

DeLorean

DMC/USDC
$0.0009832
0.00%0.00%1
¥1.72
¥3,475.34
¥1,984,102,790.08
86
O

Sui Oink

OINK/BLUE
$0.052109
0.00%0.00%1
¥14.70
¥2,277.67
¥334,849.29
87
B

Baldeniyi

BALD/SUI
$0.067218
0.00%0.00%0
¥0
¥91,107.91
¥115,075.33
88
R

SHE'S A RUNNER

RUNNER/SUI
$0.05107
0.00%0.00%0
¥0
¥83,479.06
¥166,014.60
89

sudeng

HIPPO/USDC
$0.002476
0.00%0.00%0
¥0
¥8.23
¥1,166,057,382.92
90
S

SQUIRTLE

SQUIRT/SUI
$0.051776
0.00%0.00%0
¥0
¥3,537.00
¥281,075.79
91

Sui

SUI/USDT
$1.11
0.00%0.00%0
¥0
¥2.83
¥1,428,849,388,779
92
B

Baby Ika

BYKA/SUI
$0.05164
0.00%0.00%0
¥0
¥111,302.86
¥428,089.02
93
O

ODOR

ODOR/SUI
$0.055749
0.00%0.00%0
¥0
¥411,119.13
¥595,814.70
94

Suicune

HSUI/manifest
$0.0001931
0.00%0.00%0
¥0
¥0.03413
¥7,125,021.82
95
C

CABAL PRICE INDEX

CPI/SUI
$0.051208
0.00%0.00%0
¥0
¥136,188.66
¥189,671.94
96

Swarm Network

TRUTH/USDC
$0.01942
0.00%0.00%0
¥0
¥2,593.56
¥14,599,354,205.5
97

Bucket USD

BUCK/SUI
$1.01
0.00%0.00%0
¥0
¥21,124.71
--
98

Bluefin

BLUE/mUSD
$0.02253
0.00%0.00%0
¥0
¥3,574.69
--
99

WAL Token

WAL/AUSD
$0.07428
0.00%0.00%0
¥0
¥137.65
¥59,213,808,233.3
100
M

Little Man

MNM/SUI
$0.052675
0.00%0.00%0
¥0
¥143,239.82
¥367,060.84

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Bluefin