暗号資産
暗号資産
ランキングカテゴリー過去のスナップショットToken Unlocks利回り実世界資産
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多コミュニティセンチメントチェーンランキング
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT総合統計今後の販売予定
Dashboards
市場数
市況概要Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
恐怖と強欲指数・アルトコインシーズンインデックス市場サイクル指標ビットコインのドミナンスCoinMarketCap 20インデックスCoinMarketCap 100インデックス
ETF Flows
暗号資産ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
デリバティブ
概要LiquidationsFunding Rates
DexScan
Signal一覧New人気急上昇新着GainersMeme ExplorerTop Traders
取引所
中央集権型取引所
現物デリバティブ
分散型取引所
現物デリバティブ
コミュニティ
フィードTopicsLives記事一覧Sentiment
プロダクト
プロダクト
コンバーターニュースレターCMC LaunchCMC LabsCMC MaxTop StoriesTelegramボット広告掲載について
Crypto APIサイトウィジェット
学ぶ
ニュースAcademyリサーチビデオ一覧暗号資産用語集
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdropsダイヤモンド・リワードLearn & Earn
Calendars
ICOカレンダーイベントカレンダー
Bluefin

Bluefin

Spot取引高（24h）
￥3,529,392,031.13
320 BTC
Total Liquidity
￥4,380,807,924.61
397 BTC
Bluefinでお勤めの方へ
 取引所情報を更新 Submit Reserve Data

市場数

#通貨シンボルUSD価格1h 変更24h 変更

24h Txns

24h 出来高

Liquidity
希薄後時価総額
1
S

AlphaFi Staked SUI

stSUI/USDC
$0.9809
0.53%0.18%16,897
¥40,050,591.43
¥6,597,588.41
--
2

Scallop

SCA/USDC
$0.02544
0.08%1.24%9,418
¥28,993,519.64
¥123,362,347.11
--
3

WAL Token

WAL/USDC
$0.07566
0.33%0.34%8,601
¥26,003,395.07
¥43,713,094.79
¥59,872,394,644.0
4
S

AlphaFi Staked SUI

stSUI/SUI
$0.981
0.54%0.06%8,425
¥136,887,524.26
¥150,317,883.40
--
5

Sui

SUI/USDC
$0.952
0.47%0.07%5,725
¥700,420,895.43
¥964,514,733.81
¥1,506,426,554,741
6

DeepBook Token

DEEP/SUI
$0.03021
1.11%0.31%2,995
¥127,530,600.73
¥43,880,809.31
¥47,952,584,651.6
7

DeepBook Token

DEEP/USDC
$0.03034
0.59%0.10%2,701
¥41,941,878.78
¥69,233,676.23
¥47,952,584,651.6
8
U

Bucket USD

USDB/SUI
$1
0.00%0.01%2,261
¥7,437,921.32
¥1,858,831.74
¥4,848,340,533.85
9
X

OKX Wrapped BTC

xBTC/USDC
$69,923.11
0.31%0.37%1,818
¥104,447,754.78
¥121,148,655.83
¥3,775,508,973.95
10

Bucket USD

BUCK/USDC
$1
0.01%0.03%1,647
¥7,222,606.97
¥44,736,774.84
--
11

Matrixdock Gold

XAUM/USDC
$5,173.43
0.33%0.86%1,542
¥20,011,580.99
¥52,582,525.64
¥1,974,016,942.59
12

WAL Token

WAL/SUI
$0.07565
0.42%0.33%1,502
¥46,669,734.73
¥55,265,000.08
¥59,872,394,644.0
13
U

Bucket USD

USDB/BUCK
$1
0.16%0.00%1,467
¥5,813,224.15
¥171,973,375.88
¥4,848,340,533.85
14

Swarm Network

TRUTH/USDC
$0.009485
0.12%0.14%1,440
¥34,123,123.40
¥157,181,973.33
¥15,011,509,438.1
15

WAL Token

WAL/stSUI
$0.07572
0.29%0.09%1,347
¥1,128,468.65
¥929,395.92
¥59,872,394,644.0
16

Sui

SUI/USDC
$0.952
0.59%0.11%1,205
¥177,596.84
¥73,869.97
¥1,506,426,554,741
17

Matrixdock Gold

XAUM/SUI
$5,154.77
0.11%0.59%1,100
¥5,995,764.25
¥5,367,501.93
¥1,974,016,942.59
18

Sui

SUI/USDC
$0.952
0.51%0.06%1,078
¥4,524,828.84
¥96,938,157.78
¥1,506,426,554,741
19

Bluefin

BLUE/SUI
$0.01922
0.56%6.03%1,013
¥6,425,404.75
¥1,963,914.86
--
20

WAL Token

WAL/USDC
$0.07557
0.34%0.13%1,004
¥15,683,043.62
¥130,830,229.42
¥59,872,394,644.0
21
X

OKX Wrapped BTC

xBTC/WBTC
$69,681.57
0.65%0.68%970
¥82,029,301.38
¥167,514,503.88
¥3,775,508,973.95
22
W

Wrapped BTC

WBTC/USDC
$69,748.75
0.06%0.22%902
¥16,223,585.53
¥33,521,739.95
--
23

USDC

USDC/USDT
$1
0.00%0.00%898
¥1,799,239,254.75
¥468,731,713.63
¥55,196,202,057.9
24
W

Wrapped BTC

WBTC/SUI
$69,438.88
0.75%0.68%895
¥18,041,316.52
¥13,656,638.00
--
25
X

OKX Wrapped BTC

xBTC/wBTC
$69,728.89
0.60%0.27%858
¥59,435,683.45
¥19,673,934.74
¥3,775,508,973.95
26

DeepBook Token

DEEP/BLUE
$0.0302
1.15%0.28%705
¥7,774,171.85
¥11,021,772.78
¥47,952,584,651.6
27

DeepBook Token

DEEP/SUI
$0.03023
1.13%0.24%654
¥778,513.78
¥3,360,251.17
¥47,952,584,651.6
28
U

Tether USD

USDT/USDC
$1
0.02%0.02%606
¥5,261,578.40
¥5,595,069.88
--
29
L

Lombard Staked BTC

LBTC/SUI
$69,778.18
0.69%0.60%604
¥5,952,712.32
¥89,234,193.16
--
30
L

Lombard Staked BTC

LBTC/WBTC
$69,855.19
0.65%0.56%583
¥27,217,808.24
¥17,436,679.31
--
31

xMoney Token

XMN/USDC
$0.01022
0.70%1.50%565
¥1,342,566.17
¥45,618,973.97
¥16,179,480,425.2
32
S

eSui Dollar

suiUSDe/USDC
$0.9995
0.01%0.01%531
¥140,906,932.14
¥119,355,180.62
¥1,945,587,127.09
33
U

Sui Dollar

USDSUI/USDC
$1
0.01%0.41%524
¥94,096,919.92
¥40,364,731.36
--
34
P

PUMPKIN TOKEN

PUMPKIN/USDC
$0.056141
0.00%0.49%477
¥25,705.95
¥440.21
¥9,779,591.71
35

USD Coin

USDC/USDC
$1
0.02%0.04%425
¥865,340.38
¥821,565.15
--
36

Wrapped Bitcoin

wBTC/USDC
$69,758.78
0.16%0.32%371
¥710,170.74
¥12,007,791.84
¥6,888,636,485.11
37
U

Bucket USD

USDB/USDC
$1
0.03%0.04%365
¥1,334,823.74
¥112,510,521.35
¥4,848,340,533.85
38

Matrixdock Gold

XAUM/LBTC
$5,154.77
0.06%0.57%324
¥2,259,240.68
¥4,736,709.44
¥1,974,016,942.59
39

Wrapped Bitcoin

wBTC/SUI
$69,484.19
0.64%0.01%284
¥375,563.26
¥1,892,421.93
¥6,888,636,485.11
40
X

OKX Wrapped BTC

xBTC/SUI
$69,633.36
0.86%0.55%281
¥1,188,081.89
¥2,997,203.89
¥3,775,508,973.95
41

xMoney Token

XMN/SUI
$0.01021
0.00%1.32%245
¥146,155.02
¥622,877.21
¥16,179,480,425.2
42
B

BTCvc

BTCvc/USDC
$69,980.9
0.22%0.28%170
¥113,196.47
¥16,882.76
¥6,094,553,250.51
43

ALPHA Token

ALPHA/USDC
$0.9608
0.11%0.21%166
¥102,822.47
¥1,302,352.15
¥228,098,445.19
44

Bluefin

BLUE/USDC
$0.01936
0.00%5.39%165
¥1,180,115.69
¥12,382,127.73
--
45

Xociety Token

XO/USDC
$0.0002296
0.00%5.37%157
¥67,594.35
¥8,571.45
¥181,676,752.01
46

Bluefin

BLUE/SUI
$0.0195
0.00%6.84%156
¥1,176,315.40
¥2,710,258.86
--
47

ALPHA Token

ALPHA/stSUI
$0.9562
0.53%0.69%153
¥140,740.97
¥51,238,422.03
¥228,098,445.19
48
W

❄️ WAL

wWAL/WAL
$0.07516
0.00%0.24%145
¥116,168.81
¥2,465,187.24
¥35,707,627.86
49
M

manifest

manifest/SUI
$0.0004825
0.34%0.03%142
¥323,038.38
¥4,797,101.71
¥76,370,629.61
50
U

Sui Dollar

USDSUI/USDC
$1
0.00%0.09%123
¥19,033,177.33
¥75,957,379.29
--
51

Bluefin

BLUE/CETUS
$0.01921
0.00%1.58%79
¥65,376.07
¥11,642.99
--
52
C

Capo The Mafia

CAPO/BLUE
$0.054552
0.00%0.57%69
¥13,394.04
¥37,323.45
¥722,986.83
53

AUSD

AUSD/USDC
$1.01
0.02%0.01%64
¥2,106,334.28
¥17,651,001.31
¥3,327,984,512.42
54
F

FlowX

FLX/SUI
$0.097
0.18%0.27%60
¥19,130.17
¥851,112.99
--
55

Alkimi

ALKIMI/SUI
$0.00844
0.58%1.62%52
¥87,036.77
¥2,047,331.24
¥1,335,769,063.69
56
E

Ember SUI

eSUI/SUI
$0.9676
0.00%0.60%51
¥33,880,595.07
¥74,563,736.18
--
57
U

USD Coin

USDC/USDC
$0.9998
0.00%0.03%47
¥3,769.81
¥55,347.58
--
58

FUD

FUD/SUI
$0.071119
0.00%8.56%44
¥140,729.99
¥1,002,720.01
¥177,224,554.19
59
W

Wrapped BTC

WBTC/SUI
$69,664.16
0.31%0.58%43
¥16,591.43
¥1,148,077.89
--
60

AUSD

AUSD/SUI
$1.01
0.29%0.09%42
¥1,054.82
¥60,634.30
¥3,327,984,512.42
61

DeLorean

DMC/SUI
$0.0009109
0.00%0.80%39
¥9,338.79
¥409,219.12
¥1,830,534,936.86
62
S

AlphaFi Staked SUI

stSUI/SUI
$0.9943
0.00%1.76%36
¥26,623.48
¥141,876.21
--
63
E

Ember Third Eye

eTHIRD/USDC
$1.03
0.00%0.08%26
¥5,909,565.15
¥56,834,608.91
--
64
T

tBTC v2

TBTC/WBTC
$85,055.08
0.00%0.00%21
¥28,686,506.68
¥66,240,187.96
--
65

haSUI

haSUI/SUI
$1.02
0.00%0.69%21
¥2,491.33
¥129,816.11
--
66

USDC

USDC/USDT
$0.9999
0.00%0.01%21
¥1,694,395.07
¥5,212,282.17
¥55,196,202,057.9
67

Volo Staked SUI

vSUI/SUI
$1.01
0.00%1.09%20
¥2,839.82
¥321,801.95
--
68
E

Ember Earn

eEARN/USDC
$1
0.00%0.06%20
¥20,480,654.21
¥80,402,012.78
--
69
E

ETH by Sui Bridge

ETH/USDC
$2,037.27
0.00%0.55%19
¥532.41
¥3,971.35
¥4,770,099,354.00
70

First Digital USD

FDUSD/USDC
$1
0.00%0.04%14
¥1,244.48
¥13,745.17
¥10,065,731,489.9
71
S

eSui Dollar

suiUSDe/USDC
$0.9991
0.00%0.06%13
¥1,370,400.13
¥78,296,495.06
¥1,945,587,127.09
72

Attention

ATTN/SUI
$0.001075
0.00%0.66%12
¥1,258.63
¥451,093.53
¥168,881,309.92
73
A

Aida

Aida/SUI
$0.00001551
0.00%0.18%12
¥62,904.25
¥721,355.79
¥2,442,777.95
74
M

Little Man

MNM/SUI
$0.05225
0.00%1.46%6
¥182.54
¥129,165.71
¥331,759.66
75
T

tBTC v2

TBTC/LBTC
$85,055.08
0.00%0.00%6
¥13,769.96
¥9,290.22
--
76
P

PiranHype

PRH/BLUE
$0.051097
0.00%1.39%5
¥83.25
¥2,970.90
¥178,295.23
77

DeLorean

DMC/USDC
$0.0009127
0.00%0.75%5
¥24.91
¥3,459.04
¥1,830,534,936.86
78
O

Sui Oink

OINK/BLUE
$0.052186
0.00%0.59%5
¥131.62
¥2,373.51
¥355,129.19
79

Sui

SUI/USDC
$0.9571
0.00%0.25%4
¥9.99
¥90,849.36
¥1,506,426,554,741
80

LOFI

LOFI/SUI
$0.00353
0.00%2.49%4
¥93.72
¥5,551.71
¥556,286,350.64
81
U

DoubleUp USD

upUSD/BUCK
$0.9995
0.00%0.10%4
¥71.22
¥24.74
--
82
W

Wrapped BTC

WBTC/USDC
$70,110.66
0.00%0.18%4
¥167.16
¥13,893.82
--
83
O

ODOR

ODOR/SUI
$0.055893
0.00%0.05%3
¥2,471.79
¥418,374.80
¥595,531.91
84

Tardi

TARDI/BLUE
$0.0001794
0.00%4.52%3
¥11.43
¥224.16
¥27,216,979.01
85
W

Blast Wheels

Wheels/SUI
$0.00004969
0.00%3.53%3
¥3,998.87
¥1,229,432.87
¥7,808,427.20
86
S

AlphaFi Staked SUI

stSUI/BUCK
$0.9935
0.00%3.08%3
¥16.95
¥687.86
--
87
C

Alpha City

CITY/SUI
$0.00006072
0.00%4.46%3
¥324.53
¥18,867.60
¥9,714,004.12
88
E

Ember Basis

eBASIS/USDC
$0.2817
0.00%7.06%2
¥1,661.49
¥1,831.02
--
89
X

OKX Wrapped BTC

xBTC/TBTC
$69,815.88
0.46%0.46%2
¥1,324.32
¥8,267.19
¥3,775,508,973.95
90
R

SHE'S A RUNNER

RUNNER/SUI
$0.051164
0.00%0.00%1
¥1,199.05
¥91,784.81
¥181,098.62
91
B

Baby Ika

BYKA/SUI
$0.051618
0.00%0.00%1
¥623.23
¥110,144.45
¥256,147.63
92

SEND

SEND/USDC
$0.09699
0.00%0.00%1
¥12.45
¥3,954.58
¥1,455,822,513.06
93

NAVX Token

NAVX/vSUI
$0.00894
0.00%0.00%1
¥0.7626
¥315.21
¥1,426,110,653.61
94
E

Ember BLUE

eBLUE/BLUE
$0.008685
0.00%0.00%1
¥0.5068
¥4.92
--
95
C

Sui Culture

CULT/SUI
$0.067643
0.00%0.00%1
¥597.82
¥75,185.89
¥119,854.29
96
C

Cope.meme

COPE/SUI
$0.064893
0.00%0.00%1
¥792.53
¥264,561.88
¥77,444.01
97
T

Test

Test/SUI
$0.05154
0.00%0.00%1
¥2.98
¥121.44
¥243,757.56
98
B

Baldeniyi

BALD/SUI
$0.067218
0.00%0.00%0
¥0
¥91,379.20
¥115,417.99
99

sudeng

HIPPO/USDC
$0.002476
0.00%0.00%0
¥0
¥8.25
¥1,147,826,552.09
100
S

SQUIRTLE

SQUIRT/SUI
$0.051595
0.00%0.00%0
¥0
¥3,241.76
¥244,862.33

免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。

  1. CoinMarketCap
  2. 取引所
  3. Bluefin