仮想通貨:  11,149取引所:  391時価総額:  ¥171,934,261,577,90524時間のボリューム:  ¥8,244,683,464,849ドミナンス:  BTC: 46.1% ETH: 18.8%ETHガス:  40 Gwei
仮想通貨:  11,149取引所:  391時価総額:  ¥171,934,261,577,90524時間のボリューム:  ¥8,244,683,464,849ドミナンス:  BTC: 46.1% ETH: 18.8%ETHガス:  40 Gwei
BitZ

BitZ

取引高(24時間)

¥147,530,269,872.75

34,975 BTC

BitZについて

Founded in 2016, BitZ provides professional digital asset trading and OTC services to the world.

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Bitcoin

¥4,221,517.10

¥101,047,372.83¥97,098,645.58

¥4,728,816,811

3.21%

589

最近

2

Ethereum

¥276,713.04

¥58,080,306.21¥52,740,683.46

¥4,106,808,846

2.78%

266

最近

3

Chainlink

¥2,536.80

¥2,877,538.14¥3,305,013.20

¥816,716,689

0.55%

116

最近

4

Ethereum

¥277,077.51

¥75,039,727.93¥86,994,013.00

¥389,011,287

0.26%

176

最近

5

GXChain

¥50.16

¥3,529,469.97¥3,100,969.06

¥318,417,021

0.22%

80

最近

6

BitZ Token

¥18.19

¥663,968.22¥523,551.13

¥301,288,197

0.20%

98

最近

7

IOST

¥2.67

¥1,563,112.08¥1,636,085.76

¥293,948,047

0.20%

87

最近

8

Uniswap

¥2,360.53

¥1,165,878.02¥977,371.96

¥271,326,887

0.18%

97

最近

9

Ethereum Classic

¥5,459.22

¥1,917,656.32¥1,918,466.90

¥267,424,798

0.18%

95

最近

10

Compound

¥43,125.47

¥1,179,391.56¥1,557,058.42

¥231,384,096

0.16%

96

最近

11

Bitcoin Cash

¥58,467.38

¥347,123.79¥422,638.85

¥225,515,703

0.15%

119

最近

12

EOS

¥431.62

¥72,208,162.05¥52,428,439.63

¥224,908,731

0.15%

91

最近

13

Kusama

¥21,677.58

¥5,043,903.97¥4,889,677.51

¥189,977,104

0.13%

38

最近

14

Paxos Standard

¥108.99

¥6,775,458.76¥6,954,977.31

¥138,899,452

0.09%

87

最近

15

Neo

¥4,626.85

¥2,740,002.78¥2,686,015.58

¥137,997,364

0.09%

95

最近

16

Binance Coin

¥35,647.91

¥2,481,047.12¥2,233,120.26

¥136,280,186

0.09%

126

最近

17

yearn.finance

¥3,421,609.42

¥583,588.93¥2,018,767.17

¥124,101,774

0.08%

77

最近

18

Litecoin

¥15,176.35

¥2,035,396.68¥3,149,794.71

¥121,684,746

0.08%

140

最近

19

Tezos

¥335.09

¥6,769,327.07¥737,962.03

¥120,948,194

0.08%

88

最近

20

Cosmos

¥1,329.68

¥9,123,318.13¥5,720,816.64

¥117,647,409

0.08%

144

最近

21

Qtum

¥836.06

¥9,133,618.40¥4,831,940.46

¥113,384,285

0.08%

126

最近

22

Polkadot

¥1,958.42

¥34,433,374.79¥3,476,252.09

¥99,221,808

0.07%

74

最近

23

Dogecoin

¥21.92

¥11,459,028.32¥9,243,047.56

¥98,054,049

0.07%

59

最近

24

TRON

¥6.99

¥2,983,409.52¥4,021,171.86

¥97,389,616

0.07%

128

最近

25

Curve DAO Token

¥171.79

¥279,034.48¥319,274.81

¥90,184,751

0.06%

74

最近

26

Zcash

¥12,142.74

¥10,772,131.12¥10,500,337.67

¥83,904,756

0.06%

119

最近

27

APENFT

¥0.000254

¥282,324.29¥287,150.82

¥75,069,279

0.05%

54

最近

28

Ontology

¥86.79

¥869,101.11¥1,040,656.47

¥59,909,065

0.04%

72

最近

29

Mina

¥203.40

¥225,966.12¥38,463.42

¥50,134,678

0.03%

25

最近

30

Decentraland

¥74.03

¥606,351.94¥614,699.82

¥48,985,168

0.03%

90

最近

31

Ocean Protocol

¥55.62

¥921,500.75¥766,885.20

¥44,467,787

0.03%

77

最近

32

Kyber Network Crystal v2

¥178.35

¥706,891.72¥574,795.46

¥41,825,714

0.03%

90

最近

33

ApeSwap Finance

¥248.11

--

¥41,607,719

0.03%

17

最近

34

Filecoin

¥5,906.08

¥947,872.60¥1,077,942.32

¥40,283,878

0.03%

99

最近

35

DAO Maker

¥248.57

¥429,237.96¥433,155.38

¥34,418,236

0.02%

64

最近

36

Maker

¥310,263.04

¥12,650,520.86¥1,096,116.44

¥31,690,267

0.02%

55

最近

37

Obyte

¥2,483.08

-¥125,879.10

¥27,918,444

0.02%

10

最近

38

Dash

¥17,222.09

¥1,284,105.35¥871,690.03

¥27,599,944

0.02%

110

最近

39

Stellar

¥29.91

¥6,905,589.97¥4,524,419.42

¥22,724,817

0.02%

53

最近

40

Channels

¥678.24

¥15,152.45¥42,301.04

¥22,210,358

0.02%

22

最近

41

Orient Walt

¥8.56

--

¥22,102,977

0.01%

13

最近

42

NEAR Protocol

¥250.12

¥425,038.10¥514,531.08

¥21,553,082

0.01%

73

最近

43

Algorand

¥88.15

¥5,818,506.48¥7,200,681.25

¥20,412,105

0.01%

104

最近

44

Wrapped ILCOIN

¥0.2623

¥31,830.19-

¥18,983,442

0.01%

15

最近

45

Origin Protocol

¥84.65

¥1,178,640.58¥736,620.30

¥18,868,583

0.01%

91

最近

46

TRON

¥7.00

¥406,757.10¥450,813.37

¥18,766,579

0.01%

45

最近

47

Aave

¥34,036.66

¥973,272.04¥1,828,180.25

¥17,215,745

0.01%

100

最近

48

SushiSwap

¥884.80

¥365,092.92¥425,227.09

¥15,973,907

0.01%

78

最近

49

DODO

¥138.64

¥2,066,289.99¥905,637.31

¥15,965,798

0.01%

80

最近

50

NULS

¥42.25

¥12,939,153.34¥12,900,386.92

¥15,718,578

0.01%

96

最近

51

Juggernaut

¥72.68

-¥144,251.58

¥14,451,434

0.01%

29

最近

52

xDai

¥753.19

¥21,653.00¥58,492.33

¥12,563,944

0.01%

23

最近

53

NULS

¥41.73

¥15,569.76¥17,267.57

¥10,717,840

0.00%

0

20 時間前

54

EDC Blockchain

¥2.03

--

¥10,264,973

0.01%

18

最近

55

Casper

¥7.10

¥61,200.98¥136,606.64

¥7,704,115

0.01%

41

最近

56

XRP

¥79.02

¥842,472.80¥1,233,645.33

¥7,451,916

0.01%

114

最近

57

ZKSwap

¥74.15

¥154,719.89¥337,106.60

¥6,109,819

0.00%

69

最近

58

Huobi Token

¥1,096.17

¥818,102.07¥745,146.50

¥4,777,397

0.00%

81

最近

59

Alien Worlds

¥29.87

¥446,117.18¥628,229.43

¥3,528,053

0.00%

63

最近

60

Mask Network

¥532.14

¥51,693.66¥67,813.00

¥2,656,833

0.00%

33

最近

61

Beam

¥58.07

¥691,068.68¥638,788.71

¥1,769,681

0.00%

60

最近

62

GXChain

¥49.30

¥735,083.79-

¥1,127,106

0.00%

0

20 時間前

63

ILCOIN

¥0.2623

¥255,238.94¥159,995.78

¥301,780

0.00%

33

最近

64

NEST Protocol

¥1.28

¥12,926.62¥55,073.08

¥256,866

0.00%

20

最近

65

Vega Protocol

¥2,758.25

--

¥155,675

0.00%

7

最近

66

ILCOIN

¥0.296

¥465,584.09¥2,766,952.21

¥121,068

0.00%

13

最近

67

HYCON

¥0.01268

-¥14,458.02

¥20,685

0.00%

0

20 時間前

68

HYCON

¥0.008306

-¥40,563.67

¥110.81

0.00%

0

20 時間前