仮想通貨:  11,962取引所:  411時価総額:  ¥235,471,334,509,93024時間のボリューム:  ¥9,693,049,444,880ドミナンス:  BTC: 42.2% ETH: 18.8%ETHガス:  50 Gwei
仮想通貨:  11,962取引所:  411時価総額:  ¥235,471,334,509,93024時間のボリューム:  ¥9,693,049,444,880ドミナンス:  BTC: 42.2% ETH: 18.8%ETHガス:  50 Gwei
BitZ

BitZ

取引高(24時間)

¥75,357,914,372.61

14,273 BTC

BitZについて

Founded in 2016, BitZ provides professional digital asset trading and OTC services to the world.

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Bitcoin

¥5,271,249.18

¥642,972,153.38¥573,035,308.87

¥5,800,640,739

7.70%

693

最近

2

Ethereum

¥375,602.42

¥112,895,217.21¥102,810,131.03

¥2,271,759,871

3.01%

274

最近

3

Cosmos

¥4,421.44

¥42,792,633.18¥8,830,721.21

¥2,257,776,759

3.00%

189

最近

4

Binance Coin

¥45,041.21

¥44,756,902.97¥46,158,819.06

¥1,585,018,728

2.10%

146

最近

5

Dogecoin

¥26.37

¥51,837,681.02¥57,980,810.74

¥1,339,948,380

1.78%

284

最近

6

Polkadot

¥3,738.35

¥53,615,944.72¥23,930,249.94

¥1,166,561,559

1.55%

191

最近

7

NEAR Protocol

¥970.47

¥10,869,282.78¥12,643,332.44

¥1,148,758,353

1.52%

269

最近

8

dYdX

¥1,679.71

¥2,017,827.27¥2,042,829.61

¥972,878,422

1.29%

194

最近

9

Cardano

¥259.34

¥19,832,736.31¥20,980,055.40

¥860,922,836

1.14%

257

最近

10

IOST

¥7.54

¥5,775,203.40¥10,540,476.23

¥687,492,280

0.91%

251

最近

11

Polygon

¥149.81

¥11,341,956.18¥12,150,627.20

¥668,101,129

0.89%

224

最近

12

BitZ Token

¥22.90

¥470,473.08¥478,474.30

¥586,015,499

0.78%

120

最近

13

Chainlink

¥3,084.30

¥23,668,233.48¥8,511,655.86

¥534,579,007

0.71%

221

最近

14

Algorand

¥224.57

¥13,821,033.72¥12,686,301.84

¥526,661,344

0.70%

223

最近

15

EOS

¥589.42

¥14,089,211.87¥12,787,459.06

¥512,805,707

0.68%

238

最近

16

Curve DAO Token

¥309.73

¥3,631,604.05¥3,410,195.11

¥447,654,763

0.59%

200

最近

17

Kusama

¥45,259.11

¥8,013,442.92¥5,393,406.45

¥405,786,411

0.54%

183

最近

18

Uniswap

¥2,668.14

¥13,930,109.86¥8,309,925.03

¥342,898,077

0.46%

226

最近

19

Ethereum

¥375,778.51

¥11,112,875.49¥11,702,986.91

¥325,931,490

0.43%

245

最近

20

Ethereum Classic

¥6,226.78

¥8,566,302.18¥8,594,978.21

¥307,685,265

0.41%

237

最近

21

Aave

¥38,526.59

¥18,810,212.90¥16,894,780.10

¥301,072,588

0.40%

211

最近

22

XRP

¥118.00

¥12,031,290.37¥12,665,136.85

¥260,178,040

0.35%

223

最近

23

TRON

¥11.51

¥6,759,158.95¥8,297,049.26

¥227,513,865

0.30%

270

最近

24

COTI

¥43.86

¥2,173,515.86¥2,462,586.77

¥213,299,494

0.28%

157

最近

25

Dash

¥21,742.72

¥45,264,599.20¥45,496,716.66

¥164,990,956

0.22%

276

最近

26

Neo

¥5,410.53

¥2,938,353.84¥3,365,708.79

¥158,474,520

0.21%

170

最近

27

Qtum

¥1,364.97

¥6,903,359.84¥6,870,403.41

¥153,767,679

0.20%

210

最近

28

Yield Guild Games

¥684.88

¥235,081.22¥263,554.26

¥114,917,304

0.15%

102

最近

29

Filecoin

¥9,171.95

¥10,886,294.75¥11,625,526.70

¥113,607,716

0.15%

157

最近

30

MinePlex

¥171.47

¥1,762,636.97¥20,287,610.73

¥93,596,120

0.12%

87

最近

31

Vega Protocol

¥2,127.87

¥2,281,022.63¥707,135.64

¥90,169,167

0.12%

64

最近

32

SushiSwap

¥1,373.46

¥651,074.67¥559,134.61

¥79,903,091

0.11%

81

最近

33

yearn.finance

¥3,753,804.53

¥2,694,906.70¥2,136,467.28

¥75,676,699

0.10%

157

最近

34

GXChain

¥82.30

¥1,106,350.72¥1,129,214.64

¥73,662,388

0.10%

179

最近

35

DODO

¥164.21

¥2,233,991.40¥807,565.93

¥71,921,876

0.10%

78

最近

36

Ocean Protocol

¥88.70

¥1,502,431.33¥1,079,056.04

¥71,009,944

0.09%

163

最近

37

Compound

¥45,305.59

¥5,138,693.79¥2,082,522.31

¥65,476,095

0.09%

150

最近

38

Zcash

¥15,191.76

¥7,182,108.41¥7,695,023.51

¥63,616,264

0.08%

113

最近

39

Eden

¥653.70

¥725,914.47¥735,758.01

¥60,396,369

0.08%

159

最近

40

Tezos

¥718.85

¥10,639,200.48¥591,931.62

¥59,499,279

0.08%

84

最近

41

MinePlex

¥172.62

¥648,872.83¥4,657,535.82

¥59,346,861

0.08%

68

最近

42

Stellar

¥35.43

¥2,729,035.57¥2,434,428.05

¥51,972,247

0.07%

166

最近

43

Huobi Token

¥1,580.74

¥773,218.80¥932,727.23

¥44,448,932

0.06%

129

最近

44

Origin Protocol

¥115.50

¥981,145.81¥1,076,748.31

¥41,502,656

0.06%

133

最近

45

NULS

¥57.32

¥16,808,348.77¥15,446,894.73

¥36,458,141

0.05%

117

最近

46

TRON

¥11.51

¥738,675.61¥590,656.72

¥35,282,892

0.05%

50

最近

47

DAO Maker

¥262.95

¥442,511.01¥398,199.60

¥33,434,598

0.04%

63

最近

48

Adventure Gold

¥347.66

¥311,417.40¥253,371.17

¥29,060,343

0.04%

74

最近

49

Polkastarter

¥203.14

¥298,885.78¥361,696.62

¥28,216,015

0.04%

54

最近

50

Orient Walt

¥10.75

¥12,871.01-

¥27,504,133

0.04%

10

最近

51

BSCPAD

¥142.80

¥145,539.03¥106,728.73

¥27,409,715

0.04%

23

最近

52

Bitcoin Cash

¥70,218.79

¥466,499.04¥483,819.17

¥27,258,232

0.04%

99

最近

53

APENFT

¥0.0004275

¥326,088.89¥366,041.58

¥23,357,287

0.03%

107

最近

54

StarLink

¥0.001671

¥12,774.35¥93,507.15

¥22,568,356

0.03%

33

最近

55

CoPuppy

¥145.46

--

¥22,299,127

0.03%

15

最近

56

BunnyPark

¥125.34

¥127,385.08¥188,957.41

¥20,766,227

0.03%

34

最近

57

MATH

¥163.22

¥732,466.05¥252,383.35

¥20,603,552

0.03%

58

最近

58

Casper

¥13.61

¥66,567.78¥247,106.37

¥19,675,195

0.03%

44

最近

59

Beam

¥74.77

¥13,055.41-

¥17,921,286

0.02%

5

最近

60

Kyber Network Crystal v2

¥196.66

¥719,303.03¥547,011.63

¥17,797,104

0.02%

87

最近

61

Alien Worlds

¥25.61

¥24,587.80-

¥14,129,335

0.02%

13

最近

62

Obyte

¥3,092.69

--

¥10,780,571

0.01%

17

最近

63

MOBOX

¥657.61

¥1,066,260.42¥1,063,544.00

¥10,320,935

0.01%

145

最近

64

ZKSwap

¥88.59

¥906,819.41¥1,132,712.96

¥9,624,142

0.01%

80

最近

65

Rarible

¥2,254.77

¥126,581.98¥262,575.58

¥9,097,034

0.01%

45

最近

66

Tranchess

¥458.60

¥39,879.34¥58,783.63

¥8,728,542

0.01%

18

最近

67

Maker

¥318,218.67

¥14,794,862.46¥1,724,905.92

¥8,222,771

0.01%

51

最近

68

NEST Protocol

¥2.07

¥95,805.30¥161,957.33

¥7,799,266

0.01%

40

最近

69

Litecoin

¥19,830.37

¥98,984,687.88¥100,034,371.68

¥6,884,905

0.01%

164

最近

70

Mask Network

¥1,220.23

¥104,165.82¥111,785.26

¥5,968,189

0.01%

47

最近

71

TokenPocket

¥4.53

¥88,585.45¥197,222.09

¥4,693,911

0.01%

28

最近

72

xDai

¥1,533.46

¥122,247.99¥77,392.00

¥4,252,523

0.01%

36

最近

73

Binamon

¥15.64

¥70,853.14¥74,925.20

¥4,176,635

0.01%

62

最近

74

Xend Finance

¥40.07

¥197,918.31¥183,375.11

¥3,931,168

0.01%

40

最近

75

Radio Caca

¥0.05345

--

¥3,559,278

0.00%

13

最近

76

Ontology

¥109.80

¥396,955.30¥358,608.95

¥3,421,865

0.00%

72

最近

77

Decentraland

¥89.72

¥804,452.45¥764,928.29

¥3,289,338

0.00%

92

最近

78

NFTb

¥13.62

¥47,903.74¥48,586.39

¥3,199,992

0.00%

34

最近

79

X World Games

¥12.52

¥28,152.15¥70,312.10

¥3,151,768

0.00%

12

最近

80

NFT Gallery

¥0.02419

¥257,342.18-

¥2,886,541

0.00%

7

最近

81

Refinable

¥30.45

¥25,266.48¥48,145.34

¥2,732,478

0.00%

17

最近

82

Juggernaut

¥88.11

¥130,307.73¥135,884.92

¥2,460,389

0.00%

38

最近

83

Ubiq

¥29.84

¥12,996.35¥16,455.23

¥2,182,228

0.00%

23

最近

84

REVV

¥18.49

¥89,738.25¥97,337.32

¥1,772,144

0.00%

73

最近

85

eCash

¥0.02507

¥30,102.55¥17,985.05

¥1,181,705

0.00%

19

最近

86

ApeSwap Finance

¥358.10

--

¥1,032,114

0.00%

17

最近

87

Bridge Mutual

¥54.14

¥46,468.04¥28,101.39

¥954,413

0.00%

19

最近

88

ILCOIN

¥0.3739

¥105,744.89¥26,671.05

¥931,910

0.00%

30

最近

89

CryptoBlades

*** ¥2,193.51

-¥175,782.42

*** ¥518,371

0.00%

11

最近

90

ILCOIN

¥0.3164

¥18,683.32¥980,263.67

¥392,266

0.00%

12

最近

91

CryptoZoon

¥2.42

¥25,557.69¥27,691.41

¥220,519

0.00%

18

最近

92

Wrapped ILCOIN

¥0.3738

¥20,450.97¥26,165.09

¥69,526

0.00%

16

最近

93

EDC Blockchain

¥0.9546

--

¥56,803

0.00%

10

最近

94

Mina

¥572.68

¥3,661,835.98¥3,108,306.27

¥12,410

0.00%

104

最近

95

CherrySwap

¥225.18

-¥387,151.73

¥2,096

0.00%

12

最近

96

Axis DeFi

¥25.94

-¥86,698.03

¥0.00

0.00%

2

最近

***価格/除外対象外 - 外れ値が検出された