BitMart

BitMart

取引高(24時間)

¥123,708,147,206.68

21,623 BTC

BitMartについて

Launched on 15/03/2018, BitMart is a centralized exchange based in the Cayman Islands. It also has four offices located in New York, China, Hong Kong, and Seoul. It supports spot trading, otc trading, and USD trading. Its mission is to drive the world towards a better financial system.

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Bitcoin

¥5,718,779.63

¥464,923,664.02¥301,272,812.91

¥9,742,149,641

7.88%

652

最近

2

Ethereum

¥502,574.87

¥106,859,487.36¥87,479,524.74

¥8,438,410,257

6.82%

606

最近

3

Binance Coin

*** ¥69,301.10

¥1,396,265.16¥3,724,528.64

*** ¥4,996,922,782

0.00%

300

最近

4

Binance Coin

¥69,133.70

¥81,956,953.48¥85,309,821.57

¥4,648,917,984

3.76%

411

最近

5

OKB

¥3,052.21

¥5,097,757.89¥8,661,856.70

¥2,393,966,673

1.94%

273

最近

6

Ethereum

¥502,792.45

¥65,454,814.15¥81,014,548.38

¥2,361,711,156

1.91%

577

最近

7

Chainlink

¥2,525.61

¥5,328,425.59¥6,198,743.60

¥2,211,747,646

1.79%

218

最近

8

Chainlink

*** ¥2,528.19

¥16,045,569.05¥18,995,730.72

*** ¥2,169,623,059

0.00%

289

最近

9

Dogecoin

¥20.39

¥7,326,808.98¥13,170,951.96

¥2,099,033,468

1.70%

434

最近

10

NEAR Protocol

¥1,088.76

¥15,088,882.01¥17,137,119.19

¥1,905,681,855

1.54%

366

最近

11

Litecoin

¥18,577.21

¥6,795,591.28¥8,103,559.19

¥1,853,481,421

1.50%

317

最近

12

BabySwap

¥295.91

¥156,618.06¥64,193.20

¥1,756,615,789

1.42%

203

最近

13

The Sandbox

¥609.71

¥18,266,875.76¥19,591,484.16

¥1,661,380,262

1.34%

497

最近

14

Kusama

¥34,369.97

¥9,921,324.38¥11,889,020.56

¥1,575,044,832

1.27%

314

最近

15

Polkadot

¥3,370.88

¥7,486,285.69¥16,367,325.15

¥1,570,130,503

1.27%

474

最近

16

EOS

*** ¥403.93

¥6,799,569.24¥1,922,543.65

*** ¥1,474,770,756

0.00%

170

最近

17

SHIBA INU

¥0.004205

¥11,827,834.04¥11,685,917.86

¥1,463,297,245

1.18%

500

最近

18

Polygon

¥266.64

¥2,462,498.21¥1,171,958.35

¥1,427,507,660

1.15%

83

最近

19

Ethereum Classic

¥4,598.83

¥3,013,723.25¥1,480,494.94

¥1,417,500,499

1.15%

313

最近

20

Loopring

¥304.45

¥10,514,899.55¥8,874,345.83

¥1,379,477,348

1.12%

292

最近

21

Litecoin

¥18,561.55

¥19,312,497.64¥2,484,912.48

¥1,357,979,358

1.10%

100

最近

22

Decentraland

¥436.88

¥2,334,477.38¥6,609,217.49

¥1,353,542,541

1.09%

298

最近

23

Bitcoin Cash

¥54,026.13

¥5,492,475.73¥3,166,203.60

¥1,348,301,442

1.09%

289

最近

24

Mask Network

¥1,562.49

¥6,030,816.75¥10,007,669.76

¥1,324,040,498

1.07%

307

最近

25

Qtum

¥1,268.13

¥1,823,191.86¥4,846,909.56

¥1,293,988,678

1.05%

310

最近

26

Wilder World

¥554.45

¥20,655.57¥23,820.58

¥1,285,858,043

1.04%

53

最近

27

Huobi Token

¥1,124.12

¥4,134,961.43¥13,547,302.89

¥1,243,849,455

1.01%

322

最近

28

Polygon

¥265.96

¥22,991,966.66¥87,499,828.11

¥1,235,350,102

1.00%

432

最近

29

Basic Attention Token

¥144.67

¥6,334,568.09¥7,914,034.72

¥1,201,078,387

0.97%

300

最近

30

Solana

¥21,973.29

¥21,352,434.95¥24,810,624.91

¥1,186,061,212

0.96%

482

最近

31

BitMart Token

¥42.30

¥102,917.49¥708,792.57

¥1,164,836,191

0.94%

26

最近

32

Immutable X

¥650.42

¥2,902,823.43¥434,438.33

¥1,127,689,056

0.91%

202

最近

33

Chainlink

¥2,525.32

¥41,602,736.23¥71,448,011.58

¥1,054,468,073

0.85%

420

最近

34

Bitcoin Cash

*** ¥53,944.27

¥27,792,614.89¥19,181,657.10

*** ¥1,018,321,684

0.00%

407

最近

35

Gods Unchained

¥587.27

¥1,998,303.73¥1,826,982.47

¥1,016,835,651

0.82%

215

最近

36

Terra

¥8,353.22

¥1,145,171.95¥1,122,820.24

¥996,647,518

0.81%

280

最近

37

EOS

¥402.52

¥54,810,925.81¥35,138,872.33

¥994,851,820

0.80%

406

最近

38

Livepeer

¥4,689.85

¥4,658,205.60¥10,669,760.09

¥986,438,575

0.80%

296

最近

39

Zcash

¥20,025.15

¥3,252,143.02¥2,686,054.50

¥979,163,574

0.79%

286

最近

40

Bitcoin

¥5,714,638.17

¥59,360,297.35¥28,536,665.39

¥961,685,944

0.78%

473

最近

41

Dash

*** ¥16,410.55

¥1,492,562.82¥475,809.86

*** ¥954,567,735

0.00%

209

最近

42

Zcash

¥20,006.76

¥60,304,469.04¥78,717,383.81

¥947,209,282

0.77%

428

最近

43

Crypto.com Coin

*** ¥69.04

¥1,493,394.36¥6,158,512.79

*** ¥911,576,342

0.00%

354

最近

44

Gala

¥57.20

¥11,834,218.76¥13,888,792.06

¥911,552,587

0.74%

481

最近

45

Holo

¥1.11

¥3,974,565.93¥6,194,571.33

¥822,642,618

0.66%

319

最近

46

BitMart Token

¥42.34

¥778,242.82¥732,254.84

¥810,669,910

0.66%

126

最近

47

RioDeFi

¥5.53

¥119,996.07¥657,045.08

¥797,086,870

0.64%

118

最近

48

Gemini Dollar

¥113.34

¥133,135.21¥10,832,173.73

¥789,467,112

0.64%

164

最近

49

Neo

¥3,480.13

¥40,413,718.86¥56,138,485.41

¥783,672,635

0.63%

417

最近

50

Raydium

¥1,007.17

¥412,202.40¥424,067.52

¥776,793,400

0.63%

217

最近

51

Qtum

*** ¥1,266.53

¥798,842.38¥153,537.48

*** ¥755,354,945

0.00%

194

最近

52

Axie Infinity

*** ¥12,914.49

¥19,609,058.63¥22,345,251.38

*** ¥745,850,735

0.00%

491

最近

53

USDP Stablecoin

¥113.64

¥39,357,640.55¥38,163,585.69

¥742,906,246

0.60%

430

最近

54

Polkastarter

¥421.18

¥426,543.00¥77,695.45

¥714,008,602

0.58%

105

最近

55

Basic Attention Token

¥144.97

¥9,686,967.57¥6,027,130.71

¥689,800,018

0.56%

284

最近

56

Fear

¥214.44

¥646,265.86¥1,766,762.18

¥688,009,862

0.56%

211

最近

57

Basic Attention Token

¥144.75

¥14,522,041.28¥13,738,743.39

¥671,465,995

0.54%

365

最近

58

Qtum

¥1,268.24

¥593,741.80¥226,087.88

¥646,135,018

0.52%

196

最近

59

Holo

¥1.11

¥1,003,951.17¥32,627.65

¥645,157,645

0.52%

29

最近

60

THETA

¥559.81

¥14,060,281.14¥14,082,833.52

¥643,709,573

0.52%

358

最近

61

Litecoin

¥18,561.44

¥13,080,644.65¥24,920,188.60

¥599,148,389

0.48%

463

最近

62

Leonicorn Swap

¥76.66

¥239,579.60-

¥595,852,233

0.48%

171

最近

63

Cosmos

¥2,841.69

¥3,005,420.44¥13,940,985.98

¥592,421,754

0.48%

303

最近

64

Filecoin

¥4,626.12

¥61,797,848.83¥19,808,574.04

¥592,089,708

0.48%

469

最近

65

Chiliz

¥37.29

¥10,063,758.60¥2,021,421.69

¥590,733,614

0.48%

358

最近

66

LEXIT

¥11.38

¥13,940.73-

¥581,271,761

0.47%

5

最近

67

Waves

¥2,139.52

¥500,827.95¥3,904,392.70

¥562,493,293

0.45%

350

最近

68

0x

*** ¥104.33

¥24,160,291.55¥24,146,624.63

*** ¥551,163,078

0.00%

305

最近

69

Cosmos

¥2,838.66

¥8,475,650.68¥8,635,188.22

¥546,250,234

0.44%

223

最近

70

BitTorrent

¥0.414

¥98,004,494.73¥117,002,375.49

¥536,463,257

0.43%

394

最近

71

Bitcoin

¥5,719,839.43

¥140,284,965.99¥136,192,215.57

¥529,584,752

0.43%

349

最近

72

Mrweb Finance

¥3.00

¥98,579.78-

¥512,797,123

0.41%

34

最近

73

Celer Network

¥8.65

¥1,106,887.10¥385,314.71

¥502,729,210

0.41%

168

最近

74

VeChain

¥10.78

¥25,200,563.30¥28,090,739.01

¥499,778,698

0.40%

362

最近

75

VeChain

¥10.78

¥8,094,752.34¥11,713,890.01

¥491,271,988

0.40%

243

最近

76

EOS

¥402.91

¥5,513,533.97¥12,005,936.34

¥480,860,100

0.39%

399

最近

77

Perpetual Protocol

¥1,267.78

¥1,647,763.87¥1,390,150.41

¥479,882,431

0.39%

161

最近

78

Alien Worlds

¥29.36

¥1,198,985.39¥2,460,622.61

¥475,651,605

0.38%

128

最近

79

UMA

¥1,221.24

¥522,263.42¥292,642.98

¥469,244,770

0.38%

227

最近

80

SushiSwap

¥723.91

¥72,747,548.98¥95,970,357.31

¥464,485,687

0.38%

406

最近

81

Uniswap

¥2,083.76

¥83,076,702.53¥19,534,871.10

¥460,971,443

0.37%

427

最近

82

Curve DAO Token

¥466.82

¥1,485,464.37¥3,664,819.65

¥459,797,300

0.37%

285

最近

83

Audius

¥200.75

¥149,406.48¥351,667.53

¥457,004,735

0.37%

141

最近

84

Fantom

¥179.29

¥327,535.43¥922,699.86

¥451,562,410

0.37%

223

最近

85

BitDAO

¥234.60

¥1,262,624.77¥831,679.52

¥450,798,100

0.36%

180

最近

86

OMG Network

¥815.54

¥620,291.35¥732,890.98

¥447,599,824

0.36%

205

最近

87

Compound

¥24,718.24

¥5,546,795.65¥592,109.60

¥442,618,299

0.36%

304

最近

88

PancakeSwap

¥1,411.24

¥45,673,537.33¥11,628,540.15

¥441,847,270

0.36%

374

最近

89

TrueUSD

¥113.69

¥28,400,626.88¥29,437,658.09

¥438,765,551

0.35%

354

最近

90

Ontology

¥89.51

¥2,297,774.76¥1,783,195.06

¥436,835,553

0.35%

255

最近

91

Litecoin

¥18,540.47

¥9,998,387.20¥10,240,536.39

¥435,055,101

0.35%

415

最近

92

Theta Fuel

¥28.69

¥10,263,232.68¥7,917,154.76

¥433,394,392

0.35%

318

最近

93

Stellar

¥34.05

¥16,146,301.43¥86,635,355.43

¥424,332,881

0.34%

405

最近

94

Anchor Protocol

¥449.00

¥297,723.27¥557,631.73

¥421,274,682

0.34%

226

最近

95

Truebit

¥67.53

¥16,938.71-

¥420,604,833

0.34%

19

最近

96

Enjin Coin

¥327.07

¥16,159,066.66¥11,483,276.85

¥400,926,804

0.32%

355

最近

97

VeChain

¥10.76

¥8,513,245.77¥6,301,022.62

¥396,594,237

0.32%

262

最近

98

Bloktopia

¥9.50

¥463,707.43¥2,471,301.16

¥392,242,815

0.32%

222

最近

99

dYdX

¥1,068.51

¥146,139.09¥1,332,564.47

¥388,407,894

0.31%

274

最近

100

MyNeighborAlice

¥1,584.15

¥11,356,792.96¥8,079,838.72

¥380,443,416

0.31%

316

最近

***価格/除外対象外 - 外れ値が検出された