仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

BitMart BitMart

$719,489,586 USD
61,700 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USDT $227,345,396 $11703.13 31.60% Spot Percentage 最近
2 Ethereum ETH/BTC $83,106,325 $314.38 11.55% Spot Percentage 最近
3 Ethereum ETH/USDT $79,977,862 $316.01 11.12% Spot Percentage 最近
4 Bitcoin Cash BCH/USDT $43,558,981 $478.77 6.05% Spot Percentage 最近
5 EOS EOS/USDT $31,314,387 $7.19 4.35% Spot Percentage 最近
6 EOS EOS/BTC $27,157,294 $7.17 3.77% Spot Percentage 最近
7 NEO NEO/USDT $27,135,352 $19.31 3.77% Spot Percentage 最近
8 Bitcoin Cash BCH/BTC $25,854,633 $477.54 3.59% Spot Percentage 最近
9 NEO NEO/BTC $17,535,271 $19.21 2.44% Spot Percentage 最近
10 Litecoin LTC/BTC $16,840,134 $137.70 2.34% Spot Percentage 最近
11 Litecoin LTC/USDT $16,250,277 $137.94 2.26% Spot Percentage 最近
12 EOS EOS/ETH $13,786,536 $7.18 1.92% Spot Percentage 最近
13 Bitcoin SV BSV/USDT $13,717,815 $236.21 1.91% Spot Percentage 最近
14 Bitcoin SV BSV/BTC $11,878,425 $235.75 1.65% Spot Percentage 最近
15 Qtum QTUM/BTC $10,308,153 $5.24 1.43% Spot Percentage 最近
16 TRON TRX/USDT $8,710,243 $0.038482 1.21% Spot Percentage 最近
17 ABBC Coin ABBC/BTC $8,464,987 $0.290817 1.18% Spot Percentage 最近
18 Zcash ZEC/BTC $6,673,709 $103.87 0.93% Spot Percentage 最近
19 Qtum QTUM/USDT $6,041,479 $5.24 0.84% Spot Percentage 最近
20 Paxos Standard Token PAX/USDT $4,623,513 $1.00 0.64% Spot Percentage 最近
21 Zcash ZEC/USDT $4,490,029 $105.53 0.62% Spot Percentage 最近
22 NEO NEO/ETH $3,980,357 $19.30 0.55% Spot Percentage 最近
23 Qtum QTUM/ETH $3,465,452 $5.23 0.48% Spot Percentage 最近
24 TRON TRX/ETH $3,413,153 $0.038488 0.47% Spot Percentage 最近
25 Stellar XLM/USDT $2,583,715 $0.123349 0.36% Spot Percentage 最近
26 TrueUSD TUSD/USDT $2,183,732 $1.00 0.30% Spot Percentage 最近
27 USD Coin USDC/USDT $1,870,590 $1.00 0.26% Spot Percentage 最近
28 VeChain VET/USDT $1,742,680 $0.009013 0.24% Spot Percentage 最近
29 TRON TRX/BTC $1,361,567 $0.038520 0.19% Spot Percentage 最近
30 Bitcoin Cash BCH/ETH $1,346,573 $477.39 0.19% Spot Percentage 最近
31 Litecoin LTC/ETH $1,260,852 $137.79 0.18% Spot Percentage 最近
32 Apollo Currency APL/ETH $1,064,473 $0.002004 0.15% Spot Percentage 最近
33 Stellar XLM/BTC $1,056,436 $0.123123 0.15% Spot Percentage 最近
34 OmiseGO OMG/ETH $986,846 $2.59 0.14% Spot Percentage 最近
35 Stellar XLM/ETH $921,340 $0.123159 0.13% Spot Percentage 最近
36 VeChain VET/ETH $818,123 $0.009003 0.11% Spot Percentage 最近
37 Zcash ZEC/ETH $781,293 $105.24 0.11% Spot Percentage 最近
38 OmiseGO OMG/BTC $705,862 $2.60 0.10% Spot Percentage 最近
39 Apollo Currency APL/BTC $674,965 $0.002017 0.09% Spot Percentage 最近
40 Bitcoin SV BSV/ETH $585,470 $236.27 0.08% Spot Percentage 最近
41 Dropil DROP/BTC $500,405 $0.000462 0.07% Spot Percentage 最近
42 Ontology ONT/ETH $450,431 $1.79 0.06% Spot Percentage 最近
43 Ontology ONT/BTC $403,582 $1.77 0.06% Spot Percentage 最近
44 BitcoinHD BHD/USDT $387,175 $40.05 0.05% Spot Percentage 最近
45 0x ZRX/ETH $344,246 $0.333936 0.05% Spot Percentage 最近
46 Dropil DROP/ETH $322,049 $0.000475 0.04% Spot Percentage 最近
47 XRP XRP/USDT $322,031 $0.468690 0.04% Spot Percentage 最近
48 Gemini Dollar GUSD/USDT $293,375 $1.00 0.04% Spot Percentage 最近
49 XRP XRP/BTC $285,580 $0.467704 0.04% Spot Percentage 最近
50 Infinitus Token INF/USDT $280,711 $1.01 0.04% Spot Percentage 最近
51 FNB Protocol FNB/BTC $186,197 $0.216454 0.03% Spot Percentage 最近
52 0x ZRX/BTC $180,960 $0.333875 0.03% Spot Percentage 最近
53 ODEM ODE/BTC $139,648 $0.308040 0.02% Spot Percentage 最近
54 VeChain VET/BTC $139,648 $0.009077 0.02% Spot Percentage 最近
55 XRP XRP/ETH $138,960 $0.468186 0.02% Spot Percentage 最近
56 OKB OKB/USDT $116,896 $1.66 0.02% Spot Percentage 最近
57 Huobi Token HT/USDT $113,595 $3.74 0.02% Spot Percentage 最近
58 GNY GNY/BTC $104,736 $0.087164 0.01% Spot Percentage 最近
59 Arcblock ABT/ETH $101,028 $0.434750 0.01% Spot Percentage 最近
60 Arcblock ABT/BTC $88,909 $0.431861 0.01% Spot Percentage 最近
61 LINA LINA/USDT $61,548 $0.087391 0.01% Spot Percentage 最近
62 LINA LINA/BTC $58,187 $0.088560 0.01% Spot Percentage 最近
63 Sparkpoint SRK/BTC $47,713 $0.000062 0.01% Spot Percentage 最近
64 Zilliqa ZIL/BTC $46,549 $0.020016 0.01% Spot Percentage 最近
65 DAPS Token DAPS/BTC $46,549 $0.000582 0.01% Spot Percentage 最近
66 Golem GNT/ETH $44,325 $0.095513 0.01% Spot Percentage 最近
67 BitcoinHD BHD/ETH $42,651 $40.83 0.01% Spot Percentage 最近
68 BitMart Token BMX/BTC $38,403 $0.030955 0.01% Spot Percentage 最近
69 BitTorrent BTT/USDT $34,160 $0.001299 0.00% Spot Percentage 最近
70 Bytom BTM/BTC $32,352 $0.193296 0.00% Spot Percentage 最近
71 Atlas Protocol ATP/USDT $30,548 $0.017806 0.00% Spot Percentage 最近
72 DAPS Token DAPS/ETH $29,297 $0.000513 0.00% Spot Percentage 最近
73 REPO REPO/BTC $26,766 $0.349120 0.00% Spot Percentage 最近
74 BitTorrent BTT/BTC $23,275 $0.001301 0.00% Spot Percentage 最近
75 Zilliqa ZIL/ETH $23,201 $0.020047 0.00% Spot Percentage 最近
76 REPO REPO/ETH $21,768 $0.276593 0.00% Spot Percentage 最近
77 Brickblock BBK/ETH $18,902 $0.038399 0.00% Spot Percentage 最近
78 BitMart Token BMX/ETH $16,444 $0.031040 0.00% Spot Percentage 最近
79 BitMart Token BMX/USDT $15,339 $0.030706 0.00% Spot Percentage 最近
80 IOTW IOTW/ETH $13,546 $0.007740 0.00% Spot Percentage 最近
81 RChain RHOC/ETH $12,841 $0.058838 0.00% Spot Percentage 最近
82 Japan Content Token JCT/BTC $11,637 $0.163455 0.00% Spot Percentage 最近
83 Transcodium TNS/BTC $11,637 $0.002327 0.00% Spot Percentage 最近
84 IOST IOST/BTC $11,637 $0.013848 0.00% Spot Percentage 最近
85 IOTW IOTW/BTC $11,637 $0.007681 0.00% Spot Percentage 最近
86 RChain RHOC/BTC $10,939 $0.057023 0.00% Spot Percentage 最近
87 IOST IOST/ETH $10,711 $0.013795 0.00% Spot Percentage 最近
88 Plair PLA/ETH $8,191 $0.000101 0.00% Spot Percentage 最近
89 Elitium EUM/BTC $8,146 $1.35 0.00% Spot Percentage 最近
90 Brickblock BBK/BTC $8,146 $0.037938 0.00% Spot Percentage 最近
91 Golem GNT/BTC $8,146 $0.095426 0.00% Spot Percentage 最近
92 Japan Content Token JCT/ETH $2,835 $0.138586 0.00% Spot Percentage 最近
93 Kambria KAT/BTC $2,327 $0.003375 0.00% Spot Percentage 最近
94 Zebi ZCO/ETH $2,205 $0.016602 0.00% Spot Percentage 最近
95 1SG 1SG/ETH $2,111 $0.760473 0.00% Spot Percentage 最近
96 Baer Chain BRC/BTC $2,095 $130.92 0.00% Spot Percentage 最近
97 Ubex UBEX/ETH $1,260 $0.000882 0.00% Spot Percentage 最近
98 BitKan KAN/BTC $1,164 $0.005126 0.00% Spot Percentage 最近
99 HUDDL HUDDL/BTC $1,164 $0.011521 0.00% Spot Percentage 最近
100 Maker MKR/BTC $965 $779.70 0.00% Spot Percentage 最近
101 Sparkpoint SRK/ETH $945 $0.000060 0.00% Spot Percentage 最近
102 HUDDL HUDDL/ETH $945 $0.006301 0.00% Spot Percentage 最近
103 GXChain GXC/BTC $698 $2.46 0.00% Spot Percentage 最近
104 Hydro HYDRO/ETH $630 $0.001887 0.00% Spot Percentage 最近
105 SnapCoin SNPC/ETH $630 $0.000205 0.00% Spot Percentage 最近
106 Baer Chain BRC/USDT $613 $8.97 0.00% Spot Percentage 最近
107 Flowchain FLC/ETH $529 $5.29 0.00% Spot Percentage 最近
108 Flowchain FLC/BTC $465 $5.36 0.00% Spot Percentage 最近
109 XRP XRP/BMX $386 $0.555606 0.00% Spot Percentage 最近
110 carVertical CV/ETH $315 $0.000450 0.00% Spot Percentage 最近
111 Elitium EUM/ETH $221 $1.50 0.00% Spot Percentage 最近
112 VeChain VET/BMX $197 $0.011692 0.00% Spot Percentage 最近
113 Maker MKR/ETH $162 $764.98 0.00% Spot Percentage 最近
114 1SG 1SG/USDT $101 $0.756984 0.00% Spot Percentage 最近
115 GXChain GXC/ETH $76 $2.38 0.00% Spot Percentage 最近
116 Aeternity AE/ETH $69 $0.564332 0.00% Spot Percentage 最近
117 BitKan KAN/ETH $35 $0.005173 0.00% Spot Percentage 最近
118 Mobius MOBI/ETH $32 $0.011341 0.00% Spot Percentage 最近
119 Natmin Pure Escrow NAT/BMX $23 $0.000349 0.00% Spot Percentage 最近
120 Hydro HYDRO/BMX $21 $0.002003 0.00% Spot Percentage 最近
121 Webcoin WEB/BMX $15 $0.004664 0.00% Spot Percentage 最近
122 Skrumble Network SKM/BMX $13 $0.004272 0.00% Spot Percentage 最近
123 Nerves NER/BTC $0 $0.000042 0.00% Spot Percentage 最近
124 Online OIO/ETH $0 $0.004187 0.00% Spot Percentage 最近
125 Incodium INCO/BTC $0 $0.000078 0.00% Spot Percentage 最近
126 EBCoin EBC/BTC $0 $0.000978 0.00% Spot Percentage 最近
127 Stellar XLM/BMX $0 $0.113721 0.00% Spot Percentage 最近
128 Liquidity Network LQD/BTC $0 $0.046549 0.00% Spot Percentage 最近
129 Crypto Harbor Exchange CHE/ETH $0 $0.000094 0.00% Spot Percentage 最近
130 nOS NOS/BTC $0 $0.031421 0.00% Spot Percentage 最近
131 Atlas Protocol ATP/ETH $0 $0.002687 0.00% Spot Percentage 最近
132 Refereum RFR/BTC $0 $0.002336 0.00% Spot Percentage 最近
133 CrypticCoin CRYP/ETH $0 $0.001055 0.00% Spot Percentage 最近
134 Ubex UBEX/BTC $0 $0.000873 0.00% Spot Percentage 最近
135 Thingschain TIC/BTC $0 $0.000006 0.00% Spot Percentage 最近
136 WABnetwork WAB/ETH $0 $0.000063 0.00% Spot Percentage 最近
137 Incodium INCO/ETH $0 $0.000091 0.00% Spot Percentage 最近
138 Mobius MOBI/BTC $0 $0.013732 0.00% Spot Percentage 最近
139 carVertical CV/BTC $0 $0.000450 0.00% Spot Percentage 最近
140 Endor Protocol EDR/ETH $0 $0.020792 0.00% Spot Percentage 最近
141 EBCoin EBC/ETH $0 $0.000284 0.00% Spot Percentage 最近
142 MyToken MT/ETH $0 $0.003232 0.00% Spot Percentage 最近
143 ODEM ODE/ETH $0 $0.406069 0.00% Spot Percentage 最近
144 EUNOMIA ENTS/ETH $0 $0.000004 0.00% Spot Percentage 最近
145 Friendz FDZ/ETH $0 $0.003778 0.00% Spot Percentage 最近
146 1SG 1SG/BTC $0 $0.768063 0.00% Spot Percentage 最近
147 Crypto Harbor Exchange CHE/BTC $0 $0.000113 0.00% Spot Percentage 最近
148 Hydro HYDRO/BTC $0 $0.001935 0.00% Spot Percentage 最近
149 OmiseGO OMG/BMX $0 $1.54 0.00% Spot Percentage 最近
150 Friendz FDZ/BMX $0 $0.002874 0.00% Spot Percentage 最近
151 Endor Protocol EDR/BTC $0 $0.024438 0.00% Spot Percentage 最近
152 Refereum RFR/ETH $0 $0.002158 0.00% Spot Percentage 最近
153 EOS EOS/BMX $0 $9.26 0.00% Spot Percentage 最近
154 Thingschain TIC/ETH $0 $0.000003 0.00% Spot Percentage 最近
155 Aeternity AE/BTC $0 $0.636561 0.00% Spot Percentage 最近
156 MetaMorph METM/BTC $0 $0.011521 0.00% Spot Percentage 最近
157 Travala.com AVA/BTC $0 $0.221225 0.00% Spot Percentage 最近
158 KickCoin KICK/ETH $0 $0.002603 0.00% Spot Percentage 最近
159 NEO NEO/BMX $0 $11.88 0.00% Spot Percentage 最近
160 MyToken MT/BTC $0 $0.005452 0.00% Spot Percentage 最近
161 SnapCoin SNPC/BTC $0 $0.001280 0.00% Spot Percentage 最近
162 Bob's Repair BOB/ETH $0 $0.002322 0.00% Spot Percentage 最近
163 Nerves NER/ETH $0 $0.000079 0.00% Spot Percentage 最近
164 XYO XYO/BMX $0 $0.001482 0.00% Spot Percentage 最近
165 Liquidity Network LQD/ETH $0 $0.037803 0.00% Spot Percentage 最近
166 MetaMorph METM/ETH $0 $0.011335 0.00% Spot Percentage 最近
167 Menlo One ONE/ETH $0 $0.000347 0.00% Spot Percentage 最近
168 KickCoin KICK/BTC $0 $0.004654 0.00% Spot Percentage 最近
169 CrypticCoin CRYP/BTC $0 $0.001804 0.00% Spot Percentage 最近
170 WABnetwork WAB/BTC $0 $0.000064 0.00% Spot Percentage 最近

Unverified Markets

# ペア ボリューム(24時間) 値段 更新された
1 BCT/BTC 383264.0 2.6e-06 最近
2 BCT/USDT 387412.0 0.031 最近
3 BRT/ETH 827482.0 2.911e-05 最近
4 BTM/ETH 149477.98 0.000618 最近
5 CERT/BTC 789280.0 5.64e-06 最近
6 GOD/USDT 349.408 0.65 最近
7 KTN/USDT 14260.0 0.004 最近
8 LEML/BMX 5348258.0 0.012 最近
9 LPK/BMX 7460606.0 0.002 最近
10 MBIT/ETH 244664.0 7.71e-06 最近
11 MBMT/ETH 0.362 0.179989 最近
12 MCC/BMX 42255674.0 0.1584 最近
13 MCC/ETH 37465680.8 1.485e-05 最近
14 MMC/ETH 804000.0 6.4e-07 最近
15 NFC/ETH 225814.0 4.8e-05 最近
16 NNC/ETH 3351138.0 3.647e-05 最近
17 SANC/BMX 2140982.0 0.0004 最近
18 SHR/BTC 7513478.0 7.7e-07 最近
19 SLV/BTC 6793602.0 4.5e-05 最近
20 TSC/USDT 4841608.0 0.00065984 最近
21 UPA/BMX 1500398.0 1.1563 最近
22 UPA/USDT 1873088.0 0.035303 最近
23 WOC/USDT 138568.4 0.00120001 最近
24 XND/USDT 37.08 17.2655 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request