BitForex
取引高(24時間)
¥37,503,817,537.788,917 BTC
市場
ペア
# | 通貨 | ペア | 値段 | 深さ2％ | 深さ-2％ | ボリューム | 取引高(%) | 流動性 | 更新された |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | ¥275,015.02 | ¥1,770,039.31 | ¥3,213,473.39 | ¥6,639,527,760 | 17.70% | 518 | 最近 | |
2 | Ethereum | ¥275,802.61 | ¥5,396,833.38 | ¥13,254,021.40 | ¥6,433,187,330 | 17.15% | 319 | 最近 | |
3 |  Bitcoin | ¥4,196,201.07 | ¥10,299,985.18 | ¥22,206,015.54 | ¥4,839,978,664 | 12.91% | 370 | 最近 | |
4 |  Bitcoin Cash | ¥59,239.75 | ¥4,934,125.34 | ¥5,107,711.10 | ¥2,800,567,842 | 7.47% | 117 | 最近 | |
5 |  Polygon | ¥111.84 | ¥160,160.60 | ¥217,815.93 | ¥1,838,126,013 | 4.90% | 92 | 最近 | |
6 |  XRP | ¥78.14 | ¥289,688.66 | ¥763,431.69 | ¥1,515,413,593 | 4.04% | 98 | 最近 | |
7 |  Dogecoin | ¥21.50 | ¥892,120.96 | ¥308,439.53 | ¥1,358,679,045 | 3.62% | 276 | 最近 | |
8 | Bitcoin Cash | ¥59,376.53 | ¥4,396,404.35 | ¥3,171,137.66 | ¥1,000,663,784 | 2.67% | 67 | 最近 | |
9 |  Cardano | ¥150.52 | ¥318,900.38 | ¥198,127.79 | ¥856,620,966 | 2.28% | 316 | 最近 | |
10 |  TimeCoinProtocol | ¥26,225.04 | ¥127,637.71 | ¥489,413.45 | ¥668,065,906 | 1.78% | 19 | 最近 | |
11 |  ABBC Coin | ¥17.80 | ¥25,140.24 | ¥168,188.77 | ¥598,707,335 | 1.60% | 34 | 最近 | |
12 |  Binance Coin | ¥35,486.99 | ¥2,635,697.72 | ¥1,180,073.96 | ¥544,902,170 | 1.45% | 170 | 最近 | |
13 |  Chainlink | ¥2,627.92 | ¥363,102.58 | ¥470,111.17 | ¥499,363,888 | 1.33% | 109 | 最近 | |
14 |  EOS | ¥441.41 | ¥196,407.22 | ¥164,697.56 | ¥473,132,154 | 1.26% | 136 | 最近 | |
15 |  TRON | ¥7.02 | ¥516,464.87 | ¥374,481.80 | ¥464,000,907 | 1.24% | 72 | 最近 | |
16 |  Polkadot | ¥1,910.04 | ¥527,511.40 | ¥1,279,239.39 | ¥441,294,937 | 1.18% | 233 | 最近 | |
17 | ABBC Coin | ¥17.93 | ¥19,356.57 | - | ¥378,363,367 | 1.01% | 22 | 最近 | |
18 |  Filecoin | ¥5,949.85 | ¥756,094.76 | ¥1,090,945.50 | ¥371,287,034 | 0.99% | 314 | 最近 | |
19 | Chainlink | ¥2,625.55 | ¥296,342.64 | ¥315,844.44 | ¥357,275,559 | 0.95% | 72 | 最近 | |
20 |  Stellar | ¥30.07 | ¥587,551.34 | ¥585,595.06 | ¥347,120,768 | 0.93% | 105 | 最近 | |
21 |  Bitcoin SV | ¥15,272.62 | ¥71,653.38 | ¥66,184.54 | ¥299,199,069 | 0.80% | 67 | 最近 | |
22 |  ECOMI | ¥0.3117 | ¥422,118.66 | ¥286,182.97 | ¥293,120,216 | 0.78% | 157 | 最近 | |
23 | TRON | ¥7.03 | ¥119,794.68 | ¥808,700.82 | ¥283,885,941 | 0.76% | 53 | 最近 | |
24 |  Swarm | ¥586.99 | - | - | ¥205,164,110 | 0.55% | 1 | 最近 | |
25 |  Baby Doge Coin | ¥0.0000001769 | - | ¥97,283.31 | ¥177,251,161 | 0.47% | 21 | 最近 | |
26 | XRP | ¥78.37 | ¥1,047,746.24 | ¥1,267,630.54 | ¥149,998,558 | 0.40% | 89 | 最近 | |
27 |  Tokenlon Network Token | ¥240.62 | - | - | ¥148,539,010 | 0.40% | 1 | 最近 | |
28 |  1inch | ¥244.36 | ¥157,441.59 | ¥188,357.89 | ¥144,273,799 | 0.38% | 71 | 最近 | |
29 |  Grin | ¥31.86 | - | ¥19,914.18 | ¥138,971,728 | 0.37% | 17 | 最近 | |
30 |  Litecoin | ¥15,266.25 | ¥4,161,346.17 | ¥386,316.66 | ¥122,813,347 | 0.33% | 142 | 最近 | |
31 |  Doge Killer | ¥128,453.19 | ¥33,149.42 | ¥35,399.10 | ¥120,498,957 | 0.32% | 10 | 最近 | |
32 |  Dogelon Mars | ¥0.00000831 | - | ¥50,610.99 | ¥119,236,701 | 0.32% | 11 | 最近 | |
33 |  Paypolitan Token | ¥9.63 | ¥14,778.17 | ¥15,885.77 | ¥107,934,874 | 0.29% | 21 | 最近 | |
34 | Paypolitan Token | ¥9.62 | ¥48,206.83 | ¥33,379.95 | ¥104,561,534 | 0.28% | 20 | 最近 | |
35 |  HOQU | ¥0.2866 | - | ¥31,004.00 | ¥101,728,769 | 0.27% | 2 | 最近 | |
36 |  DAV Coin | ¥0.2204 | - | ¥49,300.48 | ¥101,417,385 | 0.27% | 10 | 最近 | |
37 |  Gera Coin | ¥112.55 | ¥144,250.94 | - | ¥99,374,658 | 0.26% | 19 | 最近 | |
38 |  Mask Network | ¥564.86 | ¥106,789.14 | ¥137,744.41 | ¥96,391,316 | 0.26% | 69 | 最近 | |
39 |  Zcash | ¥12,642.18 | ¥784,645.74 | ¥647,520.88 | ¥91,076,566 | 0.24% | 70 | 最近 | |
40 |  Polkastarter | ¥123.46 | - | ¥32,920.37 | ¥88,610,312 | 0.24% | 19 | 最近 | |
41 |  Qtum | ¥851.75 | ¥682,687.30 | ¥414,211.45 | ¥86,309,569 | 0.23% | 140 | 最近 | |
42 |  Sun (New) | ¥2.80 | - | ¥271,300.14 | ¥84,795,176 | 0.23% | 33 | 最近 | |
43 |  Aavegotchi | ¥223.35 | - | ¥23,168.00 | ¥84,611,498 | 0.23% | 2 | 最近 | |
44 |  Huobi Token | ¥1,129.87 | ¥1,193,100.40 | ¥607,569.82 | ¥82,574,964 | 0.22% | 83 | 最近 | |
45 |  Homeros | ¥4.74 | - | ¥72,213.51 | ¥79,891,273 | 0.21% | 10 | 最近 | |
46 |  Axie Infinity | ¥4,182.89 | ¥191,712.97 | ¥147,615.79 | ¥77,079,780 | 0.21% | 159 | 最近 | |
47 |  ROOBEE | ¥0.2946 | ¥303,824.79 | ¥204,759.72 | ¥75,125,541 | 0.20% | 13 | 最近 | |
48 | Gera Coin | ¥113.17 | ¥155,696.45 | ¥23,859.75 | ¥74,115,449 | 0.20% | 28 | 最近 | |
49 | Homeros | ¥4.76 | - | ¥15,664.50 | ¥72,179,441 | 0.19% | 12 | 最近 | |
50 |  Evedo | ¥13.84 | - | - | ¥70,971,485 | 0.19% | 5 | 最近 | |
51 |  TomoChain | ¥304.96 | ¥28,441.01 | ¥46,660.04 | ¥68,980,819 | 0.18% | 30 | 最近 | |
52 |  Ravencoin | ¥7.79 | ¥119,341.10 | ¥47,724.36 | ¥68,517,860 | 0.18% | 30 | 最近 | |
53 |  Neo | ¥4,547.92 | ¥1,894,172.92 | ¥1,206,304.15 | ¥67,651,189 | 0.18% | 142 | 最近 | |
54 |  Elamachain | ¥0.7155 | - | - | ¥64,561,669 | 0.17% | 5 | 最近 | |
55 |  Wise Token | ¥43.95 | - | - | ¥62,320,823 | 0.17% | 1 | 最近 | |
56 |  #MetaHash | ¥1.22 | - | ¥14,230.58 | ¥62,288,964 | 0.17% | 11 | 最近 | |
57 | Grin | ¥31.56 | - | - | ¥59,960,235 | 0.16% | 16 | 最近 | |
58 | Elamachain | ¥0.7042 | ¥107,005.66 | - | ¥58,526,839 | 0.16% | 6 | 最近 | |
59 |  Cosmos | ¥1,334.06 | ¥1,180,233.81 | ¥996,887.68 | ¥48,643,895 | 0.13% | 137 | 最近 | |
60 |  Yobit Token | ¥312,129.41 | ¥14,287.33 | - | ¥42,886,793 | 0.11% | 2 | 最近 | |
61 |  Dash | ¥17,413.85 | ¥686,492.50 | ¥1,397,006.31 | ¥42,760,532 | 0.11% | 49 | 最近 | |
62 | Evedo | ¥14.13 | - | - | ¥41,429,121 | 0.11% | 5 | 最近 | |
63 |  Omnitude | ¥0.7154 | ¥13,273.97 | ¥265,669.65 | ¥38,620,746 | 0.10% | 21 | 最近 | |
64 |  Ubex | ¥0.03303 | - | ¥27,281.31 | ¥38,175,352 | 0.10% | 11 | 最近 | |
65 |  Vega Protocol | ¥3,988.87 | - | - | ¥36,349,701 | 0.10% | 10 | 最近 | |
66 |  TNC Coin | ¥0.4535 | ¥12,186.56 | ¥354,770.41 | ¥34,623,662 | 0.09% | 20 | 最近 | |
67 |  BitTorrent | ¥0.3198 | - | - | ¥22,077,200 | 0.06% | 5 | 最近 | |
68 |  iExec RLC | ¥357.86 | ¥133,697.10 | ¥130,321.52 | ¥21,660,375 | 0.06% | 85 | 最近 | |
69 |  Tezos | ¥334.39 | ¥288,337.26 | ¥293,423.69 | ¥21,017,462 | 0.06% | 57 | 最近 | |
70 |  Insureum | ¥4.00 | ¥22,223.83 | - | ¥20,631,719 | 0.06% | 3 | 最近 | |
71 |  Beam | ¥57.97 | ¥16,880.24 | - | ¥20,361,706 | 0.05% | 29 | 最近 | |
72 | Beam | ¥57.99 | ¥836,864.80 | ¥1,447,437.50 | ¥15,430,105 | 0.04% | 67 | 最近 | |
73 |  Brazilian Digital Token | *** ¥19.44 | - | ¥11,311.63 | *** ¥15,025,108 | 0.00% | 3 | 最近 | |
74 |  Sologenic | ¥92.27 | ¥16,195.03 | - | ¥14,112,744 | 0.04% | 12 | 最近 | |
75 |  BitForex Token | ¥0.3248 | ¥42,587.48 | - | ¥13,716,781 | 0.04% | 12 | 最近 | |
76 |  Poseidon Network | ¥2.25 | - | ¥73,045.95 | ¥12,891,760 | 0.03% | 7 | 最近 | |
77 |  Abyss | ¥3.18 | ¥166,882.82 | - | ¥12,863,896 | 0.03% | 7 | 最近 | |
78 |  Bintex Futures | ¥119.96 | ¥51,211.15 | - | ¥12,627,582 | 0.03% | 0 | 最近 | |
79 |  Zelwin | ¥655.13 | ¥116,233.29 | ¥28,290.21 | ¥12,353,171 | 0.03% | 37 | 最近 | |
80 | BitForex Token | ¥0.3087 | - | ¥29,074.16 | ¥12,292,355 | 0.03% | 7 | 最近 | |
81 |  WHALE | ¥1,063.11 | - | - | ¥11,993,376 | 0.03% | 1 | 最近 | |
82 |  Dacxi | ¥1.23 | ¥256,750.86 | - | ¥11,866,537 | 0.03% | 13 | 最近 | |
83 |  Polyient Games Governance Token | ¥9,422.19 | - | - | ¥11,362,293 | 0.03% | 0 | 最近 | |
84 |  Keysians Network | ¥53.44 | - | - | ¥11,135,534 | 0.03% | 2 | 最近 | |
85 |  FREE Coin | ¥0.0001614 | ¥54,809.23 | - | ¥9,954,815 | 0.03% | 11 | 最近 | |
86 |  Renewable Electronic Energy Coin | ¥0.03304 | ¥211,824.29 | - | ¥9,266,380 | 0.02% | 15 | 最近 | |
87 |  TokenPay | ¥5.31 | ¥29,068.10 | - | ¥9,263,966 | 0.02% | 3 | 最近 | |
88 | EOS | ¥441.75 | ¥3,060,896.47 | ¥3,334,019.43 | ¥9,006,647 | 0.02% | 88 | 最近 | |
89 |  G999 | ¥0.4127 | ¥250,745.09 | ¥10,995.84 | ¥8,232,271 | 0.02% | 26 | 最近 | |
90 |  ExchangeCoin | ¥1.39 | - | ¥22,935.53 | ¥8,080,730 | 0.02% | 6 | 最近 | |
91 |  GeoDB | ¥16.22 | - | ¥12,688.80 | ¥7,703,156 | 0.02% | 6 | 最近 | |
92 |  OriginTrail | *** ¥32.60 | - | - | *** ¥7,530,466 | 0.00% | 0 | 最近 | |
93 |  IQeon | ¥187.16 | - | - | ¥6,287,263 | 0.02% | 12 | 最近 | |
94 |  Blue Whale EXchange | ¥2.65 | - | - | ¥5,792,287 | 0.02% | 2 | 最近 | |
95 |  Mars Network | ¥0.7576 | - | - | ¥5,639,676 | 0.02% | 12 | 最近 | |
96 |  MobileGo | ¥1.85 | - | - | ¥5,637,218 | 0.02% | 5 | 最近 | |
97 |  v.systems | ¥1.85 | - | - | ¥5,387,154 | 0.01% | 13 | 最近 | |
98 |  Niftyx Protocol | ¥24.97 | - | - | ¥5,300,415 | 0.01% | 3 | 最近 | |
99 |  yTSLA Finance | ¥1,886.78 | - | - | ¥4,394,252 | 0.01% | 1 | 最近 | |
100 |  TokenAsset | ¥19.91 | ¥689,265.79 | - | ¥4,377,062 | 0.01% | 37 | 最近 |
***価格/除外対象外 - 外れ値が検出された