Bitbns

Bitbns

取引高(24時間)

¥3,740,853,553.82

564 BTC

Bitbnsについて

Founded in Dec 2017, Bitbns claims to have become one of India’s largest spot cryptocurrency trading platforms. The brainchild of three founding partners, Bitbns has reportedly attracted over half a million users within a year of its inception.

Bitbns claims to be the first cryptocurrency exchange to introduce Bracket Orders in cryptocurrency trading. The exchange sports a stack of trading tools and features like Margin Trading, Stop Limit, and Trailing Stop Limit.

Bitbns also prides itself of being the first exchange in India that listed 50+ cryptocurrencies within a year of its launch. Bitbns also has a P2P FIAT deposit and withdrawal mechanism.

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Tether

¥117.15

¥40,106,171.91¥18,361,538.55

¥412,239,998

11.02%

528

最近

2

SHIBA INU

¥0.005397

¥104,713,076.83¥79,565,680.83

¥343,235,283

9.18%

437

最近

3

Bitcoin

¥6,578,604.13

¥14,354,933.96¥7,549,743.09

¥258,791,563

6.92%

500

最近

4

Ethereum

¥525,983.55

¥22,077,292.88¥8,393,991.00

¥165,082,846

4.41%

458

最近

5

Bitcoin

¥6,821,126.28

¥242,596,953.99¥40,270,593.83

¥161,141,928

4.31%

532

最近

6

Ethereum

¥553,096.96

¥99,986,100.55¥19,960,852.41

¥146,937,019

3.93%

450

最近

7

Binance Coin

¥73,039.38

¥296,223,650.49¥9,407,071.61

¥139,713,526

3.73%

391

最近

8

Chromia

¥113.91

¥8,830,839.72¥21,033,629.82

¥131,411,976

3.51%

352

最近

9

The Sandbox

¥757.84

¥226,802,764.52¥146,412,294.34

¥107,423,151

2.87%

357

最近

10

Terra

¥7,030.15

¥20,059,518.64¥29,997,530.70

¥102,884,664

2.75%

357

最近

11

Polygon

¥238.08

¥8,128,884.59¥13,454,762.26

¥99,226,721

2.65%

404

最近

12

Binance Coin

¥75,781.16

¥195,186,622.68¥136,233,094.16

¥94,533,483

2.53%

412

最近

13

Cardano

¥187.56

¥27,259,878.78¥32,807,791.72

¥87,190,149

2.33%

401

最近

14

Cosmos

¥3,245.36

¥119,473,062.06¥148,163,026.65

¥74,646,162

2.00%

362

最近

15

Filecoin

¥6,451.18

¥80,420,814.11¥228,579,494.31

¥62,707,401

1.68%

373

最近

16

PancakeSwap

¥1,609.78

¥22,866,011.68¥19,808,672.57

¥60,373,865

1.61%

353

最近

17

XRP

¥114.80

¥9,619,138.52¥9,833,755.72

¥59,178,590

1.58%

428

最近

18

Polkadot

¥4,488.19

¥65,289,836.92¥18,833,197.47

¥59,016,892

1.58%

372

最近

19

FTX Token

¥5,988.70

¥19,759,104.33¥12,747,110.26

¥57,083,122

1.53%

367

最近

20

Solana

¥26,648.04

¥51,631,023.57¥121,728,374.25

¥56,284,443

1.50%

416

最近

21

Internet Computer

¥4,932.42

¥16,962,142.43¥10,203,934.52

¥54,717,852

1.46%

360

最近

22

Maker

¥363,102.24

¥33,533,699.62¥37,324,630.94

¥49,550,021

1.32%

376

最近

23

Enjin Coin

¥417.36

¥128,948,361.61¥54,416,302.42

¥48,754,525

1.30%

362

最近

24

Zcash

¥27,988.24

¥21,172,363.81¥19,426,714.50

¥48,301,819

1.29%

363

最近

25

BakeryToken

¥206.94

¥11,973,579.27¥21,427,450.36

¥45,671,353

1.22%

357

最近

26

Binance USD

¥116.61

¥357,579,049.88¥117,363,417.12

¥45,074,164

1.20%

368

最近

27

Elrond

¥46,201.41

¥85,946,267.97¥34,199,126.98

¥38,026,486

1.02%

371

最近

28

Curve DAO Token

¥619.40

¥18,208,676.27¥95,836,967.27

¥37,897,151

1.01%

356

最近

29

1inch Network

¥452.59

¥22,880,360.26¥52,549,931.20

¥34,869,229

0.93%

356

最近

30

XRP

¥118.92

¥67,912,845.06¥57,499,233.21

¥34,629,422

0.93%

422

最近

31

Aave

¥31,047.52

¥4,432,666.01¥4,526,572.52

¥34,330,801

0.92%

366

最近

32

Decentraland

¥531.49

¥29,622,693.72¥50,701,187.54

¥29,607,645

0.79%

442

最近

33

Algorand

¥228.20

¥10,396,403.71¥59,638,208.29

¥29,397,006

0.79%

367

最近

34

Litecoin

¥24,215.06

¥5,496,390.35¥2,338,847.40

¥28,695,432

0.77%

396

最近

35

Litecoin

¥25,421.54

¥28,443,038.69¥9,339,985.84

¥27,942,017

0.75%

409

最近

36

Request

¥95.03

¥260,686.51¥160,067.81

¥25,234,857

0.67%

153

最近

37

Basic Attention Token

¥177.93

¥1,982,459.83¥2,468,453.26

¥25,021,040

0.67%

371

最近

38

THORChain

¥1,336.19

¥23,868,266.34¥67,968,522.37

¥24,038,235

0.64%

366

最近

39

THETA

¥793.79

¥8,856,775.89¥11,123,398.02

¥23,971,360

0.64%

353

最近

40

Tezos

¥633.60

¥57,429,211.91¥72,969,627.52

¥23,689,726

0.63%

371

最近

41

Hedera

¥41.54

¥47,817,014.51¥41,393,453.62

¥23,339,201

0.62%

365

最近

42

The Graph

¥110.15

¥4,952,322.82¥13,826,550.54

¥21,986,137

0.59%

352

最近

43

NEAR Protocol

¥1,011.06

¥34,116,205.59¥56,280,486.88

¥20,863,210

0.56%

366

最近

44

SafeMoon

¥0.0003715

¥195,206.09¥134,611.77

¥20,674,350

0.55%

183

最近

45

TRON

¥11.13

¥4,016,650.25¥2,366,677.45

¥20,493,017

0.55%

377

最近

46

Chiliz

¥51.88

¥6,782,109.06¥8,833,116.95

¥20,004,034

0.53%

371

最近

47

USD Coin

¥117.07

¥490,373,081.94¥34,747,845.55

¥18,084,170

0.48%

355

最近

48

Stellar

¥38.66

¥3,675,311.12¥3,247,976.87

¥17,911,413

0.48%

383

最近

49

yearn.finance

¥3,492,701.82

¥2,262,820.18¥1,916,548.72

¥15,886,565

0.42%

380

最近

50

TRON

¥11.65

¥5,327,546.10¥6,239,034.40

¥15,221,458

0.41%

387

最近

51

Alpha Finance Lab

¥114.80

¥2,258,196.53¥3,189,490.48

¥14,583,575

0.39%

314

最近

52

Stellar

¥39.81

¥14,590,650.09¥8,927,174.56

¥13,125,634

0.35%

404

最近

53

Decred

¥12,552.72

¥2,220,697.55¥1,012,824.98

¥12,486,891

0.33%

209

最近

54

Trust Wallet Token

¥124.51

¥3,372,632.95¥1,652,803.90

¥12,418,389

0.33%

307

最近

55

Nexo

¥327.45

¥33,927,287.38¥45,294.63

¥13,412,817

0.36%

302

最近

56

Band Protocol

¥927.90

¥35,540,080.29¥19,942,443.00

¥11,216,557

0.30%

365

最近

57

Dogecoin

¥25.15

¥20,669,308.58¥10,523,130.11

¥10,174,622

0.27%

420

最近

58

Travala.com

¥279.01

¥1,867,090.44¥2,336,728.90

¥8,546,592

0.23%

287

最近

59

Bancor

¥492.21

¥688,954.61¥624,088.21

¥5,865,630

0.16%

317

最近

60

Monero

¥26,742.81

¥6,030,398.97¥9,892,077.17

¥5,809,630

0.16%

367

最近

61

BNS Token

¥16.20

¥134,745.33¥743,571.48

¥6,449,440

0.17%

182

最近

62

DFI.Money

¥405,385.75

¥3,861,042.30¥1,689,133.46

¥3,595,569

0.10%

260

最近

63

Neo

¥4,440.40

¥21,487,829.47¥11,156,219.56

¥3,544,131

0.09%

393

最近

64

Phantasma

¥419.57

¥37,064.48¥99,972.05

¥2,680,749

0.07%

94

最近

65

eosDAC

¥0.181

¥69,098.14¥432,725.86

¥2,094,501

0.06%

30

最近

66

OMG Network

¥981.31

¥2,346,013.48¥2,973,605.77

¥2,165,916

0.06%

375

最近

67

EOS

¥478.49

¥2,798,325.65¥1,110,843.14

¥2,138,005

0.06%

373

最近

68

Cricket Foundation

¥1.52

¥51,256.36¥23,251.97

¥2,098,608

0.06%

1

最近

69

WINkLink

¥0.08287

¥121,710.75¥165,336.48

¥1,948,891

0.05%

158

最近

70

Cashaa

¥2.70

¥89,812.78-

¥1,913,566

0.05%

76

最近

71

0x

¥135.82

¥195,714.50¥28,638.97

¥1,400,762

0.04%

170

最近

72

BitTorrent

¥0.375

¥85,997.37¥191,708.24

¥1,351,371

0.04%

200

最近

73

Zebi Token

¥0.1177

¥98,638.17¥60,738.76

¥1,278,772

0.03%

111

最近

74

VeChain

¥14.05

¥42,843.35¥41,633.01

¥1,167,474

0.03%

98

最近

75

Telcoin

¥1.77

¥291,911.91¥90,535.76

¥1,093,819

0.03%

101

最近

76

ODEM

¥0.3925

-¥41,343.51

¥1,028,623

0.03%

43

最近

77

Bitcoin Cash

¥63,640.90

¥1,070,503.19¥1,026,649.05

¥769,266

0.02%

355

最近

78

0x

¥133.15

¥2,119,624.48¥2,897,434.52

¥741,789

0.02%

268

最近

79

Chainlink

¥3,136.71

¥258,089.93¥782,027.35

¥653,973

0.02%

255

最近

80

Nucleus Vision

¥0.3559

¥11,462.08¥54,248.30

¥579,637

0.02%

116

最近

81

Uniswap

¥2,531.95

¥13,665,331.29¥12,309,917.63

¥559,131

0.01%

356

最近

82

CyberVein

¥0.9554

¥257,170.24¥210,016.91

¥531,076

0.01%

93

最近

83

WePower

¥0.4376

¥250,540.09-

¥530,179

0.01%

29

最近

84

Bitcoin Cash

¥67,910.49

¥210,563.44¥635,789.01

¥529,240

0.01%

173

最近

85

Loopring

¥324.68

¥37,605.54¥303,194.24

¥500,715

0.01%

206

最近

86

Gas

¥934.26

-¥74,109.45

¥456,841

0.01%

109

最近

87

Neo

¥4,307.63

¥3,985,923.20¥1,649,453.66

¥405,805

0.01%

402

最近

88

Skycoin

¥34.72

¥29,391.66¥27,522.74

¥392,136

0.01%

105

最近

89

Phoenix Global [old]

¥1.13

¥53,909.79-

¥364,533

0.01%

16

最近

90

Effect Network

¥3.91

¥164,258.95¥27,039.64

¥384,473

0.01%

11

最近

91

Polymath

¥91.71

¥68,879.01¥16,497.40

¥305,979

0.01%

159

最近

92

Dent

¥0.5948

-¥56,379.53

¥294,920

0.01%

21

最近

93

Bluzelle

¥40.93

¥42,540.31-

¥274,537

0.01%

18

最近

94

Siacoin

¥2.66

¥56,844.89¥69,305.97

¥260,435

0.01%

41

最近

95

Rage Fan

¥2.34

¥18,715.93-

¥254,871

0.01%

19

最近

96

Powerledger

¥68.05

¥28,382.05¥17,837.37

¥246,511

0.01%

22

最近

97

Particl

¥249.02

¥6,028,738.31¥308,378.71

¥242,673

0.01%

351

最近

98

DeepBrain Chain

*** ¥0.9405

-¥55,565.71

*** ¥224,945

0.00%

71

最近

99

Fetch.ai

¥91.67

¥360,929.85¥125,520.55

¥224,607

0.01%

2

最近

100

OMG Network

¥985.76

¥616,224.49¥58,155.26

¥222,505

0.01%

9

最近

***価格/除外対象外 - 外れ値が検出された