Bitay

Bitay

取引高(24時間)

¥29,779,061,915.80

4,609 BTC

Bitayについて

Bitay is a digital asset exchange based in Estonia. In its first country of operation, Bitay went live in Q4’2019. Today, more than 700K KYC-verified users trust Bitay to invest, trade and spend cryptos.

At Bitay, our mission is to accelerate the growth and proliferation of the cryptocurrency ecosystem with a wide range of intuitive, accessible and efficient solutions that are geared towards real-world adoption.

Bitay supports TRY, USD, EUR, INR fiat pairs/fiat deposits/fiat withdrawals.

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Decentraland

¥486.14

¥50,755,846.37¥18,885,144.69

¥4,261,254,121

14.31%

504

最近

2

Solana

¥26,914.14

¥148,636,562.91¥183,863,498.83

¥3,033,299,051

10.19%

466

最近

3

Decentraland

¥490.22

¥20,453,884.75¥40,916,443.83

¥1,425,985,522

4.79%

467

最近

4

Solana

¥26,921.56

¥5,963,468.51¥10,296,391.20

¥1,309,605,916

4.40%

361

最近

5

Avalanche

¥12,735.38

¥40,679,691.35¥10,147,608.62

¥1,195,320,290

4.01%

354

最近

6

XRP

*** ¥111.34

¥41,882,681.77¥34,032,826.06

*** ¥900,305,328

0.00%

519

最近

7

Ethereum

¥526,947.02

¥60,472,059.45¥330,482,616.63

¥893,132,111

3.00%

474

最近

8

Avalanche

¥12,717.52

¥17,707,554.48¥26,949,453.23

¥877,516,180

2.95%

466

最近

9

Bitcoin

¥6,469,638.71

¥3,171,639.54¥8,369,177.63

¥776,697,834

2.61%

356

最近

10

Bitcoin

¥6,522,540.68

¥102,673,910.17¥25,193,700.02

¥722,234,176

2.43%

469

最近

11

Zcash

¥27,188.77

¥31,885,728.05¥40,589,007.14

¥712,586,056

2.39%

440

最近

12

Waltonchain

¥195.31

¥4,536,374.96¥239,966.37

¥680,047,133

2.28%

200

最近

13

Tether

¥114.81

¥28,743,210.54¥87,190,140.55

¥657,486,100

2.21%

520

最近

14

Waves

¥2,419.89

¥26,633,169.94¥13,378,228.00

¥641,586,152

2.15%

388

最近

15

Waltonchain

¥191.42

¥1,886,393.98¥915,083.26

¥578,422,588

1.94%

125

最近

16

Polygon

¥270.20

¥1,140,420.51¥5,704,085.53

¥565,852,753

1.90%

408

最近

17

SHIBA INU

*** ¥0.004986

¥8,948,406.30¥9,410,360.35

*** ¥544,731,419

0.00%

356

最近

18

XRP

¥112.25

¥50,481,144.40¥54,097,374.29

¥504,171,607

1.69%

468

最近

19

Chiliz

¥48.60

¥25,201,602.43¥27,079,727.41

¥448,654,214

1.51%

502

最近

20

Storj

¥266.22

¥1,164,524.43¥133,335,024.05

¥436,077,870

1.46%

461

最近

21

Maker

¥334,396.79

¥24,806,746.04¥45,005,050.53

¥388,366,773

1.30%

494

最近

22

Maker

¥334,770.38

¥132,079,694.09¥22,118,801.81

¥328,084,304

1.10%

404

最近

23

Ethereum

¥522,984.72

¥4,844,476.05¥1,059,351.05

¥304,653,960

1.02%

406

最近

24

Holo

¥1.35

¥4,030,870.72¥30,620,246.89

¥303,398,566

1.02%

479

最近

25

Polkadot

¥4,128.84

¥17,370,089.89¥14,597,775.39

¥301,712,673

1.01%

467

最近

26

Stellar

¥40.72

¥155,361,918.15¥804,835.74

¥256,209,916

0.86%

418

最近

27

Civic

¥59.56

¥10,002,646.92¥20,450,343.72

¥254,571,848

0.85%

486

最近

28

Ravencoin

¥12.85

¥8,003,234.98¥7,682,708.49

¥252,622,163

0.85%

377

最近

29

Ethereum Classic

¥5,424.84

¥99,605,848.92¥18,502,412.88

¥250,889,176

0.84%

465

最近

30

Algorand

¥216.19

¥10,865,811.06¥12,403,931.14

¥244,984,840

0.82%

468

最近

31

Basic Attention Token

¥158.74

¥10,128,651.08¥10,115,570.70

¥244,098,785

0.82%

457

最近

32

Tezos

¥606.61

¥163,650,191.62¥3,845,896.67

¥227,587,624

0.76%

402

最近

33

Ravencoin

¥12.76

¥5,849,698.76¥16,385,822.06

¥213,787,689

0.72%

440

最近

34

ARPA Chain

¥16.78

¥9,253,059.25¥10,543,785.09

¥191,500,057

0.64%

408

最近

35

Aave

¥27,782.50

¥15,825,509.26¥14,312,715.61

¥189,445,985

0.64%

502

最近

36

Cardano

¥189.17

¥11,552,117.64¥7,872,980.62

¥188,137,918

0.63%

428

最近

37

Tezos

¥611.55

¥1,866,021.81¥14,854,991.04

¥187,636,972

0.63%

441

最近

38

VeChain

¥13.54

¥42,865,605.45¥7,864,815.98

¥180,127,220

0.60%

452

最近

39

Storj

¥267.37

¥15,547,427.16¥12,593,522.09

¥172,854,037

0.58%

506

最近

40

TRON

¥11.64

¥4,289,817.20¥12,870,940.78

¥170,862,647

0.57%

508

最近

41

Dogecoin

¥24.04

¥17,280,274.85¥12,812,375.60

¥162,285,621

0.54%

477

最近

42

Stellar

¥41.01

¥5,522,131.37¥7,930,673.94

¥159,391,991

0.54%

421

最近

43

VeChain

¥13.52

¥1,444,214.95¥3,226,652.55

¥157,197,452

0.53%

326

最近

44

Enjin Coin

¥385.89

¥6,273,663.33¥3,380,211.31

¥156,263,533

0.52%

430

最近

45

Basic Attention Token

¥161.60

¥3,302,413.80¥14,176,856.71

¥147,162,693

0.49%

285

最近

46

Celer Network

¥12.49

¥30,362,935.18¥21,909,606.02

¥144,244,921

0.48%

432

最近

47

Ren

¥103.78

¥4,641,767.24¥15,084,044.72

¥126,567,340

0.43%

433

最近

48

Enjin Coin

¥386.94

¥586,553.64¥141,802,893.62

¥125,651,618

0.42%

402

最近

49

Polkadot

¥4,142.40

¥52,551,310.76¥13,047,060.73

¥125,172,977

0.42%

334

最近

50

TRON

¥11.55

¥195,480,444.09¥18,781,184.32

¥125,141,663

0.42%

545

最近

51

Celer Network

¥12.46

¥6,392,784.28¥6,948,186.64

¥124,433,225

0.42%

407

最近

52

OMG Network

¥939.48

¥4,994,821.93¥6,962,216.81

¥117,613,892

0.39%

417

最近

53

Ren

¥100.69

¥80,731,689.04¥17,804,300.83

¥116,648,485

0.39%

356

最近

54

Uniswap

¥2,473.01

¥8,351,773.90¥3,971,009.96

¥115,591,665

0.39%

419

最近

55

Bitcoin Cash

¥64,484.11

¥391,636.43¥17,347,477.78

¥115,469,097

0.39%

355

最近

56

0x

¥127.41

¥1,473,170.10¥48,454,975.39

¥110,754,893

0.37%

440

最近

57

FTX Token

¥5,666.82

¥7,588,580.44¥5,741,577.83

¥109,919,237

0.37%

442

最近

58

Algorand

¥213.51

¥31,196,031.42¥29,716,298.34

¥109,038,305

0.37%

298

最近

59

Wrapped Bitcoin

¥6,473,043.86

¥13,198,723.32¥59,149,517.15

¥103,820,401

0.35%

432

最近

60

Uniswap

¥2,505.12

¥323,003.97¥9,238,462.38

¥100,111,395

0.34%

315

最近

61

aelf

¥64.92

¥4,015,358.10¥5,134,689.20

¥98,012,485

0.33%

400

最近

62

Cardano

¥187.37

¥54,562,104.25¥3,520,421.33

¥97,398,431

0.33%

369

最近

63

Waves

¥2,432.45

¥10,902,224.74¥15,647,531.60

¥94,550,892

0.32%

452

最近

64

Zcash

¥26,623.49

¥55,079,439.41¥817,542.95

¥94,487,807

0.32%

346

最近

65

Bitcoin Cash

¥64,734.60

¥4,173,230.46¥16,355,065.36

¥91,761,048

0.31%

442

最近

66

EDUCare

¥0.2598

¥1,201,100.57¥120,422.00

¥87,377,640

0.29%

283

最近

67

Litecoin

¥23,498.84

¥7,045,874.02¥5,147,223.62

¥80,515,810

0.27%

407

最近

68

Huobi Token

¥1,093.34

¥405,139.85¥5,835,488.27

¥70,281,326

0.24%

146

最近

69

Status

¥10.82

¥56,344,187.71¥135,083,644.02

¥65,374,859

0.22%

438

最近

70

0x

¥127.73

¥9,351,611.01¥9,482,604.91

¥64,877,990

0.22%

446

最近

71

Bitcoin SV

¥16,995.68

¥2,852,135.91¥2,849,221.99

¥64,257,479

0.22%

431

最近

72

Firo

¥953.93

¥2,457,546.19¥7,127,858.47

¥63,313,905

0.21%

404

最近

73

Curve DAO Token

¥526.12

¥1,885,631.99¥2,120,194.07

¥62,178,501

0.21%

379

最近

74

Chiliz

¥48.52

¥757,495.79¥85,346,517.34

¥56,877,305

0.19%

343

最近

75

Swipe

¥265.28

¥7,930,930.82¥8,629,872.44

¥51,155,438

0.17%

445

最近

76

BitTorrent

¥0.3631

¥3,813,311.64¥3,815,209.92

¥50,050,818

0.17%

384

最近

77

aelf

¥61.46

¥6,718,804.54¥2,738,667.43

¥48,729,814

0.16%

72

最近

78

Holo

¥1.33

¥55,982,431.96¥1,006,507.33

¥44,907,315

0.15%

419

最近

79

Compound

¥31,270.09

¥2,024,347.18¥5,468,406.78

¥43,640,042

0.15%

452

最近

80

Civic

¥72.70

¥87,942.71-

¥42,882,707

0.14%

4

最近

81

Dash

¥20,513.04

¥4,751,716.50¥4,634,711.44

¥42,488,465

0.14%

411

最近

82

Curve DAO Token

¥528.24

¥393,289.03¥24,572,913.23

¥40,766,283

0.14%

279

最近

83

Chainlink

¥2,958.83

¥4,936,471.74¥11,004,514.35

¥36,542,162

0.12%

415

最近

84

Dash

¥20,329.69

¥42,764,715.47¥408,521.02

¥33,059,909

0.11%

279

最近

85

Swipe

¥263.61

¥101,664,211.22¥24,584,299.79

¥30,590,656

0.10%

416

最近

86

Dogecoin

¥23.85

¥5,900,127.09¥1,001,714.46

¥26,648,686

0.09%

352

最近

87

Aave

¥27,601.92

¥41,374,825.42¥34,392,801.51

¥25,783,573

0.09%

317

最近

88

Huobi Token

¥1,124.31

¥1,004,536.11¥1,393,628.06

¥23,592,336

0.08%

380

最近

89

Dai

¥113.64

¥5,486,351.61¥10,426,738.83

¥22,681,121

0.08%

434

最近

90

Chainlink

¥2,942.11

¥4,694,493.58¥4,985,161.03

¥21,063,721

0.07%

357

最近

91

Kyber Network Crystal v2

¥213.76

¥1,696,480.58¥2,599,130.33

¥17,405,674

0.06%

364

最近

92

Status

¥10.90

¥2,093,148.83¥1,943,725.81

¥16,520,447

0.06%

377

最近

93

Golem

¥72.69

¥1,471,471.91¥3,797,215.05

¥15,441,896

0.05%

367

最近

94

Compound

¥31,231.20

¥106,810.34¥10,124,337.37

¥14,691,353

0.05%

297

最近

95

OMG Network

¥922.92

¥9,539,279.68¥13,593,219.50

¥14,159,493

0.05%

346

最近

96

Wrapped Bitcoin

¥6,467,959.30

¥1,709,429.87¥8,484,757.81

¥13,454,488

0.05%

327

最近

97

Litecoin

¥23,447.01

¥579,928.66¥2,156,934.03

¥11,562,215

0.04%

187

最近

98

FTX Token

¥5,594.99

¥65,553,846.18¥5,941,332.09

¥10,282,741

0.03%

242

最近

99

Ethereum Classic

¥5,323.45

¥53,443,239.80¥91,350,293.04

¥7,937,924

0.03%

269

最近

100

Lambda

¥1.17

¥273,080.40¥91,517.41

¥7,422,647

0.02%

192

最近

***価格/除外対象外 - 外れ値が検出された