ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
BaseSwap
Spot取引高（24h）
￥7,271,955.37
1 BTC
Total Liquidity
￥139,577,061.5
13 BTC
BaseSwapでお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | WETH/USDC | $1,919.06 | 0.75% | 8.96% | 1,544 | ¥2,296,273.45 | ¥3,343,957.62 | ¥71,695,922,964.0 |
| 2 |  | USDbC/WETH | $0.9988 | 0.34% | 0.42% | 947 | ¥772,105.13 | ¥1,674,758.95 | ¥1,157,019,588.29 |
| 3 | A | AK1111/USDC | $0.04015 | 1.50% | 18.16% | 507 | ¥3,578,740.09 | ¥21,655,942.09 | ¥592,247,206.76 |
| 4 |  | axlUSDC/WETH | $0.9971 | 0.27% | 0.45% | 240 | ¥80,000.24 | ¥153,260.28 | ¥107,438,307.56 |
| 5 | | WETH/DAI | $1,927.7 | 0.72% | 9.33% | 221 | ¥48,679.45 | ¥99,555.39 | ¥71,695,922,964.0 |
| 6 |  | TOSHI/WETH | $0.0001784 | 0.58% | 8.45% | 179 | ¥195,895.60 | ¥1,070,635.77 | ¥11,730,102,814.9 |
| 7 |  | cbETH/WETH | $2,143.13 | 0.26% | 10.23% | 106 | ¥43,320.10 | ¥1,029,917.46 | ¥9,526,266,632.07 |
| 8 |  | BRETT/WETH | $0.007431 | 2.09% | 10.34% | 93 | ¥19,363.95 | ¥75,953.36 | ¥11,655,135,573.3 |
| 9 | | WETH/USDT | $1,929.53 | 0.61% | 8.18% | 63 | ¥4,168.43 | ¥6,826.00 | ¥71,695,922,964.0 |
| 10 |  | BSWAP/WETH | $0.006495 | 0.54% | 10.03% | 56 | ¥38,631.37 | ¥4,160,876.45 | ¥10,187,831.12 |
| 11 | S | SEED/WETH | $0.006955 | 0.52% | 8.51% | 56 | ¥61,866.47 | ¥8,288,780.68 | ¥21,111,791.85 |
| 12 |  | DOG/WETH | $0.0004194 | 0.33% | 4.78% | 51 | ¥14,990.47 | ¥528,122.28 | ¥72,827,045.58 |
| 13 |  | DEGEN/WETH | $0.0006805 | 0.16% | 8.20% | 49 | ¥7,589.62 | ¥38,809.46 | ¥3,960,628,327.46 |
| 14 |  | MOCHI/WETH | $0.069236 | 0.00% | 3.47% | 48 | ¥7,368.39 | ¥11,289.76 | ¥145,002,470.78 |
| 15 |  | tBTC/WETH | $65,488.17 | 0.08% | 7.60% | 45 | ¥7,912.69 | ¥89,119.98 | ¥637,344,784.46 |
| 16 | | cbETH/USDbC | $2,140.11 | 0.00% | 10.27% | 31 | ¥1,002.76 | ¥3,568.11 | ¥9,526,266,632.07 |
| 17 |  | doginme/WETH | $0.00009152 | 0.52% | 6.58% | 29 | ¥4,552.56 | ¥19,909.48 | ¥986,494,287.44 |
| 18 | | BSWAP/USDC | $0.006517 | 1.71% | 9.63% | 26 | ¥723.72 | ¥4,251.83 | ¥10,187,831.12 |
| 19 | | TOSHI/USDC | $0.0001732 | 1.14% | 9.98% | 25 | ¥414.67 | ¥2,423.34 | ¥11,730,102,814.9 |
| 20 |  | AERO/WETH | $0.3119 | 0.27% | 7.21% | 24 | ¥383.35 | ¥5,167.21 | ¥90,723,025,642.0 |
| 21 | A | AK1111/WETH | $0.03997 | 1.19% | 17.62% | 24 | ¥1,893.88 | ¥6,919.39 | ¥592,247,206.76 |
| 22 | V | VTX/USDC | $0.052278 | 0.00% | 1.07% | 19 | ¥1,398.54 | ¥23,972.81 | ¥352,889.63 |
| 23 | | USDbC/USDC | $1 | 0.00% | 0.06% | 17 | ¥1,479.60 | ¥39,920.14 | ¥1,157,019,588.29 |
| 24 |  | DAI/USDC | $0.9999 | 0.00% | 0.89% | 15 | ¥267.15 | ¥6,785.21 | ¥387,476,879.04 |
| 25 | A | ALTITUDE/WETH | $0.0001205 | 0.00% | 9.32% | 14 | ¥10,334.05 | ¥1,449,658.51 | ¥3,436,614.00 |
| 26 |  | Share/WETH | $0.053097 | 0.00% | 10.95% | 14 | ¥2,285.33 | ¥26,909.88 | ¥4,850,085.13 |
| 27 | C | Cookie/USDbC | $0.066738 | 0.00% | 15.63% | 10 | ¥914.32 | ¥4,999.02 | ¥450,115.46 |
| 28 |  | BSX/WETH | $0.001124 | 0.00% | 6.51% | 9 | ¥19,936.20 | ¥1,580,907.00 | ¥1,764,307.04 |
| 29 | C | Cookie/WETH | $0.066729 | 0.00% | 14.72% | 8 | ¥1,861.85 | ¥5,146.60 | ¥450,115.46 |
| 30 |  | USD+/WETH | $0.9981 | 0.00% | 1.54% | 8 | ¥583.24 | ¥3,364.50 | ¥1,286,279,018.75 |
| 31 | S | SkiBonk+/SKI | $0.00001454 | 0.00% | 6.03% | 7 | ¥572.73 | ¥4,095.08 | ¥2,296,243.04 |
| 32 | V | VTX/WETH | $0.052248 | 0.00% | 1.27% | 6 | ¥226.08 | ¥3,228.24 | ¥352,889.63 |
| 33 | S | SkiBonk+/BONK | $0.00001462 | 0.00% | 4.87% | 5 | ¥1,792.05 | ¥13,117.40 | ¥2,296,243.04 |
| 34 | X | XRPL/WETH | $0.0145282 | 0.00% | 22.61% | 5 | ¥1,221.20 | ¥4,095.94 | ¥0.8289 |
| 35 | S | SkiBonk+/BDOGE | $0.00001455 | 0.00% | 2.35% | 5 | ¥730.20 | ¥6,804.58 | ¥2,296,243.04 |
| 36 |  | WUF/WETH | $0.089911 | 0.00% | 2.42% | 4 | ¥4,105.81 | ¥1,842,209.48 | ¥128,405,976.40 |
| 37 | M | MIM/WETH | $0.9767 | 0.00% | 5.69% | 3 | ¥82.52 | ¥1,552.77 | ¥897,609.06 |
| 38 |  | Crash/WETH | $0.0004434 | 0.00% | 0.39% | 3 | ¥903.93 | ¥136,696.25 | ¥69,248,380.85 |
| 39 | M | MIM/USDbC | $0.9761 | 0.00% | 0.84% | 3 | ¥140.18 | ¥32,360.67 | ¥897,609.06 |
| 40 | | BRETT/SHERMIE | $0.007318 | 0.00% | 2.71% | 3 | ¥300.41 | ¥2,588.34 | ¥11,655,135,573.3 |
| 41 |  | CIRCLE/WETH | $0.636 | 0.00% | 3.11% | 3 | ¥193.19 | ¥5,983.41 | ¥99,466,100.51 |
| 42 | P | POV/WETH | $0.071227 | 0.00% | 6.48% | 2 | ¥0.1601 | ¥2.11 | ¥1,901,058.30 |
| 43 | Y | YB/USDbC | $0.0001567 | 0.00% | 2.62% | 2 | ¥47.99 | ¥2,238.26 | ¥246,018.56 |
| 44 | C | CRFA/WETH | $0.01048 | 0.00% | 0.07% | 2 | ¥14.74 | ¥320,077.70 | ¥1,644,625.36 |
| 45 | C | CRFA/axlUSDC | $0.01048 | 0.00% | 11.73% | 2 | ¥15.35 | ¥245.60 | ¥1,644,625.36 |
| 46 | P | PEPE/WETH | $0.0119219 | 0.00% | 3.84% | 2 | ¥56.76 | ¥396,463.60 | ¥608,676.79 |
| 47 |  | wHOGE/WETH | $0.054367 | 0.00% | 1.93% | 2 | ¥2,582.12 | ¥964,556.95 | ¥2,301,472.62 |
| 48 | E | ELITE/DAI | $0.0001245 | 0.00% | 0.53% | 2 | ¥72.22 | ¥14,832.47 | ¥30,001.49 |
| 49 | B | BTCBR/WETH | $0.052227 | 4.26% | 4.26% | 2 | -- | ¥5.06 | ¥346,764.47 |
| 50 | Q | QANX/WETH | $0.0131019 | 0.00% | 2.87% | 2 | ¥71.57 | ¥1,257.18 | ¥1.59 |
| 51 | V | VTX/USDT | $0.052265 | 0.00% | 0.38% | 2 | ¥66.24 | ¥2,366.95 | ¥352,889.63 |
| 52 | T | TEST/WETH | $1.79 | 0.00% | 0.00% | 1 | ¥14.64 | ¥320.69 | ¥14,062,681.68 |
| 53 | T | Trump /WETH | $0.017483 | 0.00% | 0.00% | 1 | ¥3.90 | ¥21.62 | -- |
| 54 | | TOSHI/MOCHI | $0.0001781 | 0.00% | 0.00% | 1 | ¥14.86 | ¥229.25 | ¥11,730,102,814.9 |
| 55 | H | HM/WETH | $0.1056 | 0.00% | 0.00% | 1 | ¥5.93 | ¥151.47 | ¥18,410,791.78 |
| 56 |  | MAG/WETH | $0.00003926 | 0.00% | 0.00% | 1 | ¥1,575.24 | ¥6,757,987.97 | ¥6,162,053.09 |
| 57 | C | CHZ/axlUSDC | $0.062719 | 0.00% | 0.00% | 1 | ¥23.13 | ¥802.71 | ¥9,372.66 |
| 58 |  | BENTO/WETH | $0.082005 | 0.00% | 0.00% | 1 | ¥0.4916 | ¥16.38 | ¥24,658,138.14 |
| 59 | S | SAX/WETH | $0.04051 | 0.00% | 0.00% | 1 | ¥46.74 | ¥47.31 | -- |
| 60 | B | BTCBR/WETH | $0.0151432 | 0.00% | 0.00% | 1 | ¥0.5484 | ¥5.17 | ¥320,390.98 |
| 61 |  | ZRO/WETH | $1.63 | 0.00% | 0.00% | 1 | ¥0.05270 | ¥5.45 | ¥1,446,677,877.83 |
| 62 | T | TIA/USDC | $0.01467 | 0.00% | 0.00% | 1 | ¥3.58 | ¥2,048.13 | ¥2,302,792,830.94 |
| 63 | | ZRO/VTX | $1.51 | 0.00% | 0.00% | 1 | ¥12.49 | ¥203.11 | ¥1,446,677,877.83 |
| 64 | S | SupDoge/WETH | $0.0111916 | 0.00% | 0.00% | 1 | ¥3.00 | ¥96.26 | ¥302.81 |
| 65 | C | CHZ/WETH | $0.062719 | 0.00% | 0.00% | 1 | ¥21.25 | ¥809.94 | ¥9,372.66 |
| 66 | S | SNOOD/WETH | $0.0639 | 0.00% | 0.00% | 1 | ¥6.14 | ¥3,994.27 | ¥61,210.29 |
| 67 |  | AIXBT/axlUSDC | $0.01979 | 0.00% | 0.00% | 1 | ¥0.9680 | ¥8.16 | ¥3,203,045,372.14 |
| 68 | V | VOID/WETH | $0.0001377 | 0.00% | 0.00% | 1 | ¥5.14 | ¥160.54 | ¥3,492,509.02 |
| 69 | T | TSHARE/WETH | $9.42 | 0.00% | 0.00% | 1 | ¥5.99 | ¥167.65 | ¥44,521,357.99 |
| 70 | S | sFRAX/USDC | $1.11 | 0.00% | 0.00% | 1 | ¥0.04266 | ¥169.57 | ¥2,760,815.36 |
| 71 | B | BTCBR/WETH | $0.0003093 | 0.00% | 0.00% | 1 | ¥0.6475 | ¥2.51 | ¥11,228.82 |
| 72 | A | ALTITUDE/USDC | $0.0001284 | 0.00% | 0.00% | 1 | ¥68.54 | ¥2,333.79 | ¥3,436,614.00 |
| 73 |  | OMI/USDC | $0.0001947 | 0.00% | 0.00% | 1 | ¥0.1101 | ¥1.06 | ¥1,048,997,451.00 |
| 74 | | USDbC/DAI | $1 | 0.00% | 0.00% | 1 | ¥317.56 | ¥1,282,188.92 | ¥1,157,019,588.29 |
| 75 | | WUF/ITM | $0.089951 | 0.00% | 0.00% | 1 | ¥5.60 | ¥53.15 | ¥128,405,976.40 |
| 76 | Z | ZIGGY/WETH | $0.0001421 | 0.00% | 0.00% | 1 | ¥7,283.24 | ¥469,976.47 | ¥21,294,032.27 |
| 77 |  | EURC/WETH | $1.14 | 0.00% | 0.00% | 1 | ¥0.001656 | ¥18.73 | ¥11,678,121,032.8 |
| 78 |  | MIGGLES/WETH | $0.003524 | 0.00% | 0.00% | 1 | -- | ¥13.75 | ¥488,759,803.65 |
| 79 | X | xAI/WETH | $0.06736 | 0.00% | 0.00% | 1 | ¥0.4631 | ¥2.36 | ¥8,123,136,775.29 |
| 80 | S | sfrxETH/sFRAX | $2,215.93 | 0.00% | 0.00% | 1 | ¥33.95 | ¥411.94 | ¥1,419,522.81 |
| 81 | | BRETT/USDC | $9.85 | 0.00% | 0.00% | 1 | ¥0.02588 | ¥4.45 | ¥11,655,135,573.3 |
| 82 | T | TEST/DAI | $1.67 | 0.00% | 0.00% | 1 | ¥15.79 | ¥657.74 | ¥13,623,211.81 |
| 83 | | BSWAP/axlUSDC | $0.006613 | 0.00% | 0.00% | 1 | ¥8.84 | ¥195.87 | ¥10,187,831.12 |
| 84 |  | MDT/WETH | $0.01038 | 0.00% | 0.00% | 1 | ¥2,626.38 | ¥521,662.37 | ¥604,210.40 |
| 85 |  | DOOMER/WETH | $0.0004312 | 0.00% | 0.00% | 1 | ¥0.1528 | ¥4.44 | ¥54,669,966.56 |
| 86 | S | SHIBASE/WETH | $0.084882 | 0.00% | 0.00% | 1 | ¥3.00 | ¥55.36 | ¥237.54 |
| 87 |  | BENJI/WETH | $0.001961 | 0.00% | 0.00% | 1 | ¥1.07 | ¥5.68 | ¥243,335,569.78 |
| 88 | | AERO/DAI | $0.4004 | 0.00% | 0.00% | 1 | ¥0.07810 | ¥3.06 | ¥90,723,025,642.0 |
| 89 | A | axlWBTC/USDbC | $59,375.05 | 0.00% | 0.00% | 1 | ¥25.70 | ¥2,315.37 | ¥10,506,236.95 |
| 90 | U | UNIDX/WETH | $0.02075 | 0.00% | 0.00% | 1 | ¥2.98 | ¥2,089.58 | ¥694,517.21 |
| 91 | A | ANOTE/WETH | $0.00414 | 0.00% | 0.00% | 1 | ¥5.89 | ¥302.24 | ¥13,516,460.70 |
| 92 | | EURC/VTX | $1.17 | 0.00% | 0.00% | 1 | ¥32.92 | ¥2,773.20 | ¥11,678,121,032.8 |
| 93 | Y | YFX/USDbC | $0.9261 | 0.00% | 0.00% | 1 | ¥24.07 | ¥2,749.20 | ¥253,312,718.30 |
| 94 | U | USDEBT/WETH | $0.09904 | 0.00% | 0.00% | 1 | ¥312.44 | ¥21,469.69 | ¥613,054.60 |
| 95 | B | BBB/WETH | $0.052802 | 0.00% | 0.00% | 1 | ¥2.97 | ¥1,149.11 | ¥9,235.00 |
| 96 | A | axlWBTC/WETH | $57,114.06 | 0.00% | 0.00% | 1 | ¥82.18 | ¥1,714.21 | ¥10,506,236.95 |
| 97 | S | SkiBonk+/Bonk | $0.00001552 | 0.00% | 0.00% | 1 | ¥486.29 | ¥13,591.03 | ¥2,296,243.04 |
| 98 | B | BTCBR/WETH | $0.062372 | 0.00% | 0.00% | 1 | ¥0.2804 | ¥0.3341 | ¥18,954.45 |
| 99 | M | MESSI/WETH | $0.002229 | 0.00% | 0.00% | 0 | ¥0 | ¥32.62 | ¥349,897.40 |
| 100 | F | FLUB/WETH | $0.00001512 | 0.00% | 0.00% | 0 | ¥0 | ¥628.62 | ¥3,092,316.24 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- BaseSwap