ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
BaseSwap
Spot取引高（24h）
￥15,862,265.53
2 BTC
Total Liquidity
￥139,483,390.1
14 BTC
BaseSwapでお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | A | AK1111/USDC | $0.03614 | 0.30% | 0.46% | 1,993 | ¥12,891,492.04 | ¥20,527,659.70 | ¥532,742,071.00 |
| 2 |  | WETH/USDC | $1,916.01 | 2.44% | 11.36% | 1,186 | ¥1,979,851.88 | ¥3,326,526.83 | ¥74,737,026,626.3 |
| 3 |  | USDbC/WETH | $1 | 0.78% | 1.38% | 692 | ¥565,865.82 | ¥1,692,893.49 | ¥1,163,572,501.63 |
| 4 |  | axlUSDC/WETH | $1 | 0.09% | 0.04% | 163 | ¥65,735.83 | ¥155,967.29 | ¥102,907,745.69 |
| 5 | | WETH/DAI | $1,939.13 | 1.43% | 9.53% | 152 | ¥35,105.65 | ¥99,742.39 | ¥74,737,026,626.3 |
| 6 |  | TOSHI/WETH | $0.0001762 | 1.91% | 12.62% | 137 | ¥101,083.15 | ¥1,067,135.79 | ¥11,622,542,148.3 |
| 7 |  | BRETT/WETH | $0.007515 | 0.00% | 14.53% | 80 | ¥12,744.97 | ¥77,302.87 | ¥11,575,093,714.8 |
| 8 | S | SEED/WETH | $0.007124 | 0.00% | 8.50% | 67 | ¥78,987.99 | ¥8,462,702.73 | ¥21,612,649.79 |
| 9 |  | cbETH/WETH | $2,199.65 | 0.00% | 9.79% | 57 | ¥22,692.84 | ¥1,055,261.78 | ¥9,310,896,072.31 |
| 10 |  | DEGEN/WETH | $0.0006738 | 0.92% | 13.86% | 51 | ¥5,053.27 | ¥38,863.40 | ¥3,895,912,810.95 |
| 11 | | WETH/USDT | $1,986.18 | 0.00% | 8.34% | 45 | ¥2,918.24 | ¥6,891.84 | ¥74,737,026,626.3 |
| 12 |  | MOCHI/WETH | $0.068556 | 0.00% | 8.74% | 38 | ¥6,228.60 | ¥11,144.69 | ¥138,027,143.02 |
| 13 |  | DOG/WETH | $0.0004264 | 0.00% | 6.10% | 35 | ¥12,415.02 | ¥536,592.88 | ¥73,885,275.47 |
| 14 |  | BSWAP/WETH | $0.006698 | 0.00% | 9.93% | 34 | ¥36,045.52 | ¥4,264,542.75 | ¥10,503,904.14 |
| 15 | | TOSHI/USDC | $0.0001821 | 0.00% | 9.73% | 27 | ¥374.79 | ¥2,503.30 | ¥11,622,542,148.3 |
| 16 |  | tBTC/WETH | $66,547.54 | 0.00% | 9.19% | 26 | ¥4,777.41 | ¥90,562.77 | ¥634,430,265.99 |
| 17 | | cbETH/USDbC | $2,197.65 | 0.00% | 8.55% | 24 | ¥495.62 | ¥3,611.10 | ¥9,310,896,072.31 |
| 18 | A | AK1111/WETH | $0.034 | 0.00% | 6.68% | 23 | ¥2,329.74 | ¥6,631.15 | ¥532,742,071.00 |
| 19 | | USDbC/USDC | $0.9978 | 0.00% | 0.23% | 20 | ¥1,456.83 | ¥39,798.90 | ¥1,163,572,501.63 |
| 20 |  | doginme/WETH | $0.00009166 | 0.00% | 11.09% | 19 | ¥2,019.47 | ¥20,376.37 | ¥992,107,727.18 |
| 21 |  | DAI/USDC | $0.9924 | 0.00% | 0.30% | 14 | ¥349.53 | ¥6,761.66 | ¥389,787,786.99 |
| 22 |  | AERO/WETH | $0.3153 | 0.00% | 12.32% | 12 | ¥144.32 | ¥5,233.09 | ¥87,556,804,476.4 |
| 23 | C | Cookie/USDbC | $0.067816 | 0.00% | 32.06% | 12 | ¥3,076.28 | ¥5,379.09 | ¥500,614.43 |
| 24 | | BSWAP/USDC | $0.006701 | 0.00% | 9.04% | 10 | ¥361.18 | ¥4,300.35 | ¥10,503,904.14 |
| 25 | C | Cookie/WETH | $0.067514 | 0.00% | 33.34% | 9 | ¥3,029.30 | ¥5,584.60 | ¥500,614.43 |
| 26 | S | SkiBonk+/Bonk | $0.00001552 | 0.00% | 3.96% | 9 | ¥5,626.50 | ¥13,581.90 | ¥2,295,543.28 |
| 27 | S | SkiBonk+/SKI | $0.00001511 | 0.00% | 2.98% | 6 | ¥718.47 | ¥3,901.87 | ¥2,295,543.28 |
| 28 | V | VTX/USDC | $0.052285 | 0.00% | 1.35% | 6 | ¥364.62 | ¥24,089.63 | ¥358,538.56 |
| 29 |  | USD+/WETH | $1.05 | 0.00% | 4.60% | 6 | ¥494.36 | ¥3,455.71 | ¥1,287,830,526.74 |
| 30 |  | BSX/WETH | $0.001154 | 0.00% | 3.96% | 5 | ¥15,854.33 | ¥1,618,274.83 | ¥1,811,238.76 |
| 31 | A | ALTITUDE/WETH | $0.0001278 | 0.00% | 3.77% | 4 | ¥4,885.16 | ¥1,544,640.12 | ¥3,675,192.37 |
| 32 | X | XRPL/WETH | $0.0145779 | 0.00% | 4.31% | 3 | ¥774.06 | ¥4,443.84 | ¥0.9064 |
| 33 | | USD+/USDbC | $1 | 0.00% | 0.90% | 3 | ¥132.63 | ¥19,228.62 | ¥1,287,830,526.74 |
| 34 | P | POV/WETH | $0.071227 | 0.00% | 6.48% | 2 | ¥0.1600 | ¥2.10 | ¥1,993,617.15 |
| 35 | A | ASYNC/USDC | $0.0001389 | 0.00% | 6.63% | 2 | ¥110.38 | ¥1,555.92 | ¥20,418,287.20 |
| 36 | M | MIM/WETH | $0.9512 | 0.00% | 3.17% | 2 | ¥70.18 | ¥1,594.61 | ¥863,095.04 |
| 37 |  | Crash/WETH | $0.000487 | 0.00% | 2.08% | 2 | ¥590.23 | ¥150,701.49 | ¥70,859,316.68 |
| 38 | S | SkiBonk+/BONK | $0.0000158 | 0.00% | 1.17% | 2 | ¥501.22 | ¥13,503.42 | ¥2,295,543.28 |
| 39 | M | MIM/USDbC | $0.9844 | 0.00% | 0.49% | 2 | ¥84.44 | ¥32,806.20 | ¥863,095.04 |
| 40 |  | Share/WETH | $0.053478 | 0.00% | 1.19% | 2 | ¥363.40 | ¥29,619.26 | ¥5,167,293.22 |
| 41 |  | wHOGE/WETH | $0.054761 | 0.00% | 1.87% | 2 | ¥2,270.63 | ¥1,054,786.48 | ¥2,505,779.22 |
| 42 | E | ELITE/DAI | $0.0001252 | 0.00% | 0.51% | 2 | ¥79.71 | ¥14,848.89 | ¥30,141.23 |
| 43 | | USDbC/DAI | $1 | 0.00% | 1.28% | 2 | ¥481.94 | ¥1,281,328.43 | ¥1,163,572,501.63 |
| 44 |  | WUF/WETH | $0.071015 | 0.00% | 0.43% | 2 | ¥2,563.58 | ¥1,885,720.37 | ¥131,470,912.58 |
| 45 | V | VTX/WETH | $0.05222 | 0.00% | 4.26% | 2 | ¥127.29 | ¥3,209.11 | ¥358,538.56 |
| 46 | B | BTCBR/WETH | $0.052227 | 4.26% | 4.26% | 2 | -- | ¥5.05 | ¥346,531.76 |
| 47 | Q | QANX/WETH | $0.0131078 | 0.00% | 1.77% | 2 | ¥47.86 | ¥1,374.75 | ¥1.69 |
| 48 | | cbETH/USDC | $2,236.48 | 0.00% | 0.51% | 2 | ¥3.47 | ¥1,553.41 | ¥9,310,896,072.31 |
| 49 | U | USDEBT/WETH | $0.09904 | 0.00% | 1.22% | 2 | ¥618.10 | ¥21,455.29 | ¥612,643.17 |
| 50 | T | Trump /WETH | $0.017483 | 0.00% | 0.00% | 1 | ¥3.90 | ¥21.60 | -- |
| 51 | | TOSHI/MOCHI | $0.0002003 | 0.00% | 0.00% | 1 | ¥16.53 | ¥262.12 | ¥11,622,542,148.3 |
| 52 | H | HM/WETH | $0.1118 | 0.00% | 0.00% | 1 | ¥3.33 | ¥163.50 | ¥19,469,150.38 |
| 53 | Y | YB/USDbC | $0.0001608 | 0.00% | 0.00% | 1 | ¥16.92 | ¥2,296.96 | ¥252,298.99 |
| 54 | C | CRFA/WETH | $0.01187 | 0.00% | 0.00% | 1 | ¥6.67 | ¥362,147.50 | ¥1,860,617.78 |
| 55 |  | MAG/WETH | $0.00004291 | 0.00% | 0.00% | 1 | ¥55.92 | ¥7,400,440.09 | ¥6,729,469.00 |
| 56 |  | BENTO/WETH | $0.082005 | 0.00% | 0.00% | 1 | ¥0.4913 | ¥16.36 | ¥24,842,782.56 |
| 57 | C | CRFA/axlUSDC | $0.01187 | 0.00% | 0.00% | 1 | ¥6.77 | ¥261.90 | ¥1,860,617.78 |
| 58 | S | SAX/WETH | $0.04051 | 0.00% | 0.00% | 1 | ¥46.71 | ¥47.28 | -- |
| 59 | F | FND/WETH | $0.058605 | 0.00% | 0.00% | 1 | ¥8.19 | ¥8.26 | ¥1.57E+22 |
| 60 | B | BTCBR/WETH | $0.0151432 | 0.00% | 0.00% | 1 | ¥0.5480 | ¥5.16 | ¥358,641.87 |
| 61 |  | ZRO/WETH | $1.63 | 0.00% | 0.00% | 1 | ¥0.05266 | ¥5.45 | ¥1,561,672,183.04 |
| 62 | G | GBTC/WETH | $0.017903 | 0.00% | 0.00% | 1 | ¥12.74 | ¥45.53 | ¥0.001416 |
| 63 | T | TSHARE/DAI | $1,659.21 | 0.00% | 0.00% | 1 | ¥3.50 | ¥201.32 | ¥7,832,168,106.95 |
| 64 | P | PEPE/WETH | $0.010105 | 0.00% | 0.00% | 1 | ¥29.63 | ¥447,004.45 | ¥693,314.47 |
| 65 | G | GTC/WETH | $0.072823 | 0.00% | 0.00% | 1 | ¥2.59 | ¥3,596.62 | ¥441,840.70 |
| 66 | V | VOID/WETH | $0.0001519 | 0.00% | 0.00% | 1 | ¥5.14 | ¥176.15 | ¥3,490,165.17 |
| 67 | D | DUDE/WETH | $0.0101186 | 0.00% | 0.00% | 1 | ¥5.06 | ¥5.11 | ¥782.7641E+18 |
| 68 | W | WWV/WETH | $0.06977 | 0.00% | 0.00% | 1 | ¥2.20 | ¥2.25 | ¥1.57E+22 |
| 69 | A | AI/WETH | $0.07417 | 0.00% | 0.00% | 1 | ¥1,955.07 | ¥4,687,767.30 | ¥2,746,924.54 |
| 70 | T | TSHARE/WETH | $9.95 | 0.00% | 0.00% | 1 | ¥3.34 | ¥180.21 | ¥46,976,627.25 |
| 71 | M | MAI/USDbC | $0.9864 | 0.00% | 0.00% | 1 | ¥3.53 | ¥2,766.60 | ¥2,011,622,008.86 |
| 72 | | BRETT/SHERMIE | $0.007588 | 0.00% | 0.00% | 1 | ¥60.48 | ¥2,620.13 | ¥11,575,093,714.8 |
| 73 | S | SHIA/WETH | $0.075317 | 0.00% | 0.00% | 1 | ¥8.25 | ¥17.21 | ¥1.57E+22 |
| 74 | D | DYM/WETH | $0.017113 | 0.00% | 0.00% | 1 | ¥168.83 | ¥170.73 | ¥0.0001772 |
| 75 | B | BLN/WETH | $0.065449 | 0.00% | 0.00% | 1 | ¥8.49 | ¥8.49 | ¥1.57E+22 |
| 76 | B | BSWAP/WETH | $0.071483 | 0.00% | 0.00% | 1 | ¥3.76 | ¥31.72 | ¥2,325.81 |
| 77 | S | sFRAX/USDC | $1.11 | 0.00% | 0.00% | 1 | ¥0.04263 | ¥169.45 | ¥3,058,860.73 |
| 78 | B | BONK/WETH | $0.01853 | 0.00% | 0.00% | 1 | ¥19.26 | ¥25.63 | ¥0.00008311 |
| 79 | B | BBL/WETH | $0.01821 | 0.00% | 0.00% | 1 | ¥27.65 | ¥1.96 | ¥32,933.13 |
| 80 | M | Mog/WETH | $0.0161482 | 0.00% | 0.00% | 1 | ¥4.98 | ¥6.48 | ¥6,972.41 |
| 81 | B | BTCBR/WETH | $0.0003093 | 0.00% | 0.00% | 1 | ¥0.6470 | ¥2.50 | ¥11,221.29 |
| 82 | F | FRIENDS/WETH | $0.0003715 | 0.00% | 0.00% | 1 | ¥9.99 | ¥15.18 | ¥1.57E+22 |
| 83 |  | DAI+/USD+ | $0.9666 | 0.00% | 0.00% | 1 | ¥83.05 | ¥7,447.25 | ¥1,606,065.36 |
| 84 | A | ALTITUDE/USDC | $0.0001354 | 0.00% | 0.00% | 1 | ¥54.21 | ¥2,331.82 | ¥3,675,192.37 |
| 85 |  | OMI/USDC | $0.0001947 | 0.00% | 0.00% | 1 | ¥0.1100 | ¥1.06 | ¥1,047,986,698.97 |
| 86 | D | DUEL/WETH | $0.0154254 | 0.00% | 0.00% | 1 | ¥13.48 | ¥381.38 | ¥0.06671 |
| 87 | G | GRAYSCALE ETF/WETH | $0.068225 | 0.00% | 0.00% | 1 | ¥4.16 | ¥3.99 | ¥1.57E+22 |
| 88 | E | EBASE/WETH | $0.083929 | 0.00% | 0.00% | 1 | ¥110.11 | ¥502.19 | ¥6,162.27 |
| 89 |  | EURC/WETH | $1.11 | 0.00% | 0.00% | 1 | ¥0.001655 | ¥17.90 | ¥11,684,782,850.8 |
| 90 |  | MIGGLES/WETH | $0.003524 | 0.00% | 0.00% | 1 | -- | ¥13.74 | ¥525,722,747.65 |
| 91 | X | xAI/WETH | $0.06736 | 0.00% | 0.00% | 1 | ¥0.4628 | ¥2.36 | ¥8,117,685,266.72 |
| 92 |  | CIRCLE/WETH | $0.6847 | 0.00% | 0.00% | 1 | ¥122.70 | ¥6,508.54 | ¥100,005,927.36 |
| 93 | | BRETT/USDC | $0.008316 | 0.00% | 0.00% | 1 | ¥0.02587 | ¥4.92 | ¥11,575,093,714.8 |
| 94 | | BSWAP/axlUSDC | $0.007197 | 0.00% | 0.00% | 1 | ¥9.17 | ¥204.72 | ¥10,503,904.14 |
| 95 |  | DOOMER/WETH | $0.0004312 | 0.00% | 0.00% | 1 | ¥0.1527 | ¥4.44 | ¥56,974,426.03 |
| 96 |  | BENJI/WETH | $0.001961 | 0.00% | 0.00% | 1 | ¥1.07 | ¥5.68 | ¥232,905,462.38 |
| 97 | | AERO/DAI | $0.4004 | 0.00% | 0.00% | 1 | ¥0.07804 | ¥3.05 | ¥87,556,804,476.4 |
| 98 | U | UNIDX/WETH | $0.02245 | 0.00% | 0.00% | 1 | ¥134.00 | ¥2,260.36 | ¥750,909.02 |
| 99 | | EURC/VTX | $1.17 | 0.00% | 0.00% | 1 | ¥25.36 | ¥2,770.08 | ¥11,684,782,850.8 |
| 100 | B | BTC/basedswap | $7,582.78 | 0.00% | 0.00% | 1 | ¥4.42 | ¥77.68 | ¥27.2006T |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- BaseSwap