ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
BaseSwap
Spot取引高（24h）
￥16,046,178.29
2 BTC
Total Liquidity
￥139,503,133.46
13 BTC
BaseSwapでお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | A | AK1111/USDC | $0.03646 | 0.44% | 4.88% | 2,072 | ¥13,099,615.00 | ¥20,622,668.60 | ¥537,488,441.02 |
| 2 |  | WETH/USDC | $1,969.09 | 0.35% | 6.82% | 1,183 | ¥1,962,558.57 | ¥3,372,534.21 | ¥75,849,897,354.3 |
| 3 |  | USDbC/WETH | $0.9994 | 0.01% | 0.28% | 689 | ¥568,523.55 | ¥1,698,074.42 | ¥1,154,120,741.81 |
| 4 |  | axlUSDC/WETH | $1 | 0.03% | 0.17% | 164 | ¥65,771.75 | ¥155,758.37 | ¥102,335,384.79 |
| 5 | | WETH/DAI | $1,973.35 | 0.22% | 6.63% | 157 | ¥36,510.74 | ¥100,798.20 | ¥75,849,897,354.3 |
| 6 |  | TOSHI/WETH | $0.0001807 | 1.07% | 10.02% | 128 | ¥89,603.55 | ¥1,090,700.90 | ¥11,867,957,933.3 |
| 7 |  | BRETT/WETH | $0.00751 | 1.75% | 12.08% | 82 | ¥12,738.90 | ¥77,285.95 | ¥11,788,947,682.3 |
| 8 | S | SEED/WETH | $0.007209 | 0.57% | 7.41% | 65 | ¥78,854.94 | ¥8,566,408.53 | ¥21,873,689.51 |
| 9 |  | cbETH/WETH | $2,199.65 | 0.00% | 9.79% | 57 | ¥22,696.06 | ¥1,055,411.15 | ¥9,443,700,808.30 |
| 10 |  | DEGEN/WETH | $0.0006819 | 2.12% | 9.08% | 50 | ¥5,193.47 | ¥39,115.70 | ¥3,946,134,875.17 |
| 11 | | WETH/USDT | $1,970.73 | 0.00% | 7.20% | 48 | ¥3,060.31 | ¥6,866.20 | ¥75,849,897,354.3 |
| 12 |  | MOCHI/WETH | $0.068492 | 0.00% | 8.11% | 41 | ¥6,538.91 | ¥11,122.40 | ¥134,875,420.82 |
| 13 |  | DOG/WETH | $0.0004264 | 0.08% | 6.10% | 35 | ¥12,416.78 | ¥536,668.83 | ¥74,087,422.85 |
| 14 |  | BSWAP/WETH | $0.006757 | 0.07% | 6.95% | 34 | ¥35,779.65 | ¥4,302,660.21 | ¥10,596,602.69 |
| 15 |  | tBTC/WETH | $67,660.8 | 1.17% | 6.56% | 30 | ¥6,452.84 | ¥91,904.61 | ¥615,522,102.90 |
| 16 | | TOSHI/USDC | $0.0001821 | 4.37% | 9.73% | 27 | ¥374.85 | ¥2,503.65 | ¥11,867,957,933.3 |
| 17 | | cbETH/USDbC | $2,233.38 | 0.00% | 6.41% | 26 | ¥560.53 | ¥3,667.21 | ¥9,443,700,808.30 |
| 18 | A | AK1111/WETH | $0.034 | 0.00% | 1.91% | 24 | ¥2,631.83 | ¥6,632.09 | ¥537,488,441.02 |
| 19 | | USDbC/USDC | $0.9978 | 0.00% | 0.23% | 20 | ¥1,457.04 | ¥39,804.53 | ¥1,154,120,741.81 |
| 20 |  | doginme/WETH | $0.00009166 | 2.44% | 11.09% | 19 | ¥2,019.76 | ¥20,379.26 | ¥995,294,903.92 |
| 21 |  | AERO/WETH | $0.3153 | 0.00% | 10.52% | 14 | ¥177.58 | ¥5,233.83 | ¥90,613,355,460.5 |
| 22 |  | DAI/USDC | $0.9924 | 0.00% | 0.30% | 14 | ¥349.58 | ¥6,762.62 | ¥387,046,351.17 |
| 23 | | BSWAP/USDC | $0.006701 | 0.00% | 7.60% | 12 | ¥433.74 | ¥4,300.96 | ¥10,596,602.69 |
| 24 | C | Cookie/USDbC | $0.067816 | 0.00% | 32.06% | 12 | ¥3,076.71 | ¥5,379.86 | ¥500,685.29 |
| 25 | S | SkiBonk+/Bonk | $0.00001552 | 0.00% | 3.17% | 11 | ¥6,625.05 | ¥13,583.83 | ¥2,349,821.75 |
| 26 | C | Cookie/WETH | $0.067514 | 0.00% | 33.34% | 9 | ¥3,029.73 | ¥5,585.39 | ¥500,685.29 |
| 27 | S | SkiBonk+/SKI | $0.00001511 | 0.00% | 2.98% | 6 | ¥718.57 | ¥3,902.42 | ¥2,349,821.75 |
| 28 | V | VTX/USDC | $0.052285 | 0.00% | 1.35% | 6 | ¥364.67 | ¥24,093.04 | ¥358,589.31 |
| 29 |  | USD+/WETH | $1.05 | 0.00% | 4.60% | 6 | ¥494.43 | ¥3,456.20 | ¥1,288,466,327.24 |
| 30 | A | ALTITUDE/WETH | $0.0001278 | 0.00% | 3.77% | 4 | ¥4,885.85 | ¥1,544,858.76 | ¥3,675,712.58 |
| 31 |  | BSX/WETH | $0.001149 | 0.00% | 4.38% | 4 | ¥8,125.53 | ¥1,623,087.23 | ¥1,800,526.68 |
| 32 | M | MIM/WETH | $0.9512 | 0.00% | 1.33% | 3 | ¥77.75 | ¥1,594.83 | ¥863,217.21 |
| 33 | X | XRPL/WETH | $0.0145779 | 0.00% | 4.31% | 3 | ¥774.17 | ¥4,444.46 | ¥0.9065 |
| 34 |  | Share/WETH | $0.053478 | 0.00% | 1.68% | 3 | ¥826.50 | ¥29,623.45 | ¥5,168,024.63 |
| 35 | | USD+/USDbC | $1 | 0.00% | 0.90% | 3 | ¥132.65 | ¥19,231.34 | ¥1,288,466,327.24 |
| 36 | P | POV/WETH | $0.071227 | 0.00% | 6.48% | 2 | ¥0.1601 | ¥2.11 | ¥1,993,899.34 |
| 37 | A | ASYNC/USDC | $0.0001389 | 0.00% | 6.63% | 2 | ¥110.40 | ¥1,556.14 | ¥20,421,177.33 |
| 38 |  | Crash/WETH | $0.000487 | 0.00% | 2.08% | 2 | ¥590.31 | ¥150,722.82 | ¥71,643,271.67 |
| 39 | S | SkiBonk+/BONK | $0.0000158 | 0.00% | 1.17% | 2 | ¥501.29 | ¥13,505.34 | ¥2,349,821.75 |
| 40 | M | MIM/USDbC | $0.9844 | 0.00% | 0.49% | 2 | ¥84.45 | ¥32,810.85 | ¥863,217.21 |
| 41 |  | wHOGE/WETH | $0.054761 | 0.00% | 1.87% | 2 | ¥2,270.95 | ¥1,054,935.78 | ¥2,506,133.90 |
| 42 | E | ELITE/DAI | $0.0001252 | 0.00% | 0.51% | 2 | ¥79.72 | ¥14,851.00 | ¥30,145.50 |
| 43 | | USDbC/DAI | $1 | 0.00% | 1.28% | 2 | ¥482.01 | ¥1,281,509.80 | ¥1,154,120,741.81 |
| 44 |  | WUF/WETH | $0.071015 | 0.00% | 0.43% | 2 | ¥2,563.94 | ¥1,885,987.29 | ¥131,489,521.80 |
| 45 | V | VTX/WETH | $0.05222 | 0.00% | 4.26% | 2 | ¥127.30 | ¥3,209.57 | ¥358,589.31 |
| 46 | B | BTCBR/WETH | $0.052227 | 4.26% | 4.26% | 2 | -- | ¥5.05 | ¥346,580.81 |
| 47 | Q | QANX/WETH | $0.0131078 | 0.00% | 1.77% | 2 | ¥47.87 | ¥1,374.94 | ¥1.69 |
| 48 | | cbETH/USDC | $2,236.48 | 0.00% | 0.51% | 2 | ¥3.47 | ¥1,553.63 | ¥9,443,700,808.30 |
| 49 | U | USDEBT/WETH | $0.09904 | 0.00% | 1.22% | 2 | ¥618.18 | ¥21,458.32 | ¥612,729.89 |
| 50 | T | Trump /WETH | $0.017483 | 0.00% | 0.00% | 1 | ¥3.90 | ¥21.61 | -- |
| 51 | | TOSHI/MOCHI | $0.0002003 | 0.00% | 0.00% | 1 | ¥16.53 | ¥262.15 | ¥11,867,957,933.3 |
| 52 | H | HM/WETH | $0.1118 | 0.00% | 0.00% | 1 | ¥3.33 | ¥163.52 | ¥19,471,906.17 |
| 53 | Y | YB/USDbC | $0.0001608 | 0.00% | 0.00% | 1 | ¥16.92 | ¥2,297.29 | ¥252,334.71 |
| 54 | C | CRFA/WETH | $0.01187 | 0.00% | 0.00% | 1 | ¥6.67 | ¥362,198.76 | ¥1,860,881.15 |
| 55 |  | MAG/WETH | $0.00004291 | 0.00% | 0.00% | 1 | ¥55.92 | ¥7,401,487.60 | ¥6,730,421.53 |
| 56 |  | BENTO/WETH | $0.082005 | 0.00% | 0.00% | 1 | ¥0.4913 | ¥16.37 | ¥25,023,360.42 |
| 57 | C | CRFA/axlUSDC | $0.01187 | 0.00% | 0.00% | 1 | ¥6.77 | ¥261.94 | ¥1,860,881.15 |
| 58 | S | SAX/WETH | $0.04051 | 0.00% | 0.00% | 1 | ¥46.72 | ¥47.28 | -- |
| 59 | F | FND/WETH | $0.058605 | 0.00% | 0.00% | 1 | ¥8.19 | ¥8.26 | ¥1.57E+22 |
| 60 | B | BTCBR/WETH | $0.0151432 | 0.00% | 0.00% | 1 | ¥0.5481 | ¥5.16 | ¥358,692.64 |
| 61 |  | ZRO/WETH | $1.63 | 0.00% | 0.00% | 1 | ¥0.05267 | ¥5.45 | ¥1,574,670,457.98 |
| 62 | G | GBTC/WETH | $0.017903 | 0.00% | 0.00% | 1 | ¥12.74 | ¥45.54 | ¥0.001416 |
| 63 | T | TSHARE/DAI | $1,659.21 | 0.00% | 0.00% | 1 | ¥3.51 | ¥201.35 | ¥7,833,276,721.20 |
| 64 | P | PEPE/WETH | $0.010105 | 0.00% | 0.00% | 1 | ¥29.63 | ¥447,067.72 | ¥693,412.60 |
| 65 | G | GTC/WETH | $0.072823 | 0.00% | 0.00% | 1 | ¥2.59 | ¥3,597.13 | ¥441,903.24 |
| 66 | V | VOID/WETH | $0.0001519 | 0.00% | 0.00% | 1 | ¥5.14 | ¥176.18 | ¥3,490,659.19 |
| 67 | D | DUDE/WETH | $0.0101186 | 0.00% | 0.00% | 1 | ¥5.06 | ¥5.11 | ¥782.8749E+18 |
| 68 | W | WWV/WETH | $0.06977 | 0.00% | 0.00% | 1 | ¥2.20 | ¥2.25 | ¥1.57E+22 |
| 69 | A | AI/WETH | $0.07417 | 0.00% | 0.00% | 1 | ¥1,955.35 | ¥4,688,430.83 | ¥2,747,313.36 |
| 70 | T | TSHARE/WETH | $9.95 | 0.00% | 0.00% | 1 | ¥3.34 | ¥180.24 | ¥46,983,276.62 |
| 71 | M | MAI/USDbC | $0.9864 | 0.00% | 0.00% | 1 | ¥3.53 | ¥2,766.99 | ¥2,012,291,768.57 |
| 72 | | BRETT/SHERMIE | $0.007588 | 0.00% | 0.00% | 1 | ¥60.49 | ¥2,620.50 | ¥11,788,947,682.3 |
| 73 | S | SHIA/WETH | $0.075317 | 0.00% | 0.00% | 1 | ¥8.25 | ¥17.21 | ¥1.57E+22 |
| 74 | D | DYM/WETH | $0.017113 | 0.00% | 0.00% | 1 | ¥168.85 | ¥170.75 | ¥0.0001772 |
| 75 | B | BLN/WETH | $0.065449 | 0.00% | 0.00% | 1 | ¥8.49 | ¥8.49 | ¥1.57E+22 |
| 76 | B | BSWAP/WETH | $0.071483 | 0.00% | 0.00% | 1 | ¥3.76 | ¥31.73 | ¥2,326.14 |
| 77 | S | sFRAX/USDC | $1.11 | 0.00% | 0.00% | 1 | ¥0.04264 | ¥169.48 | ¥3,059,293.70 |
| 78 | B | BONK/WETH | $0.01853 | 0.00% | 0.00% | 1 | ¥19.26 | ¥25.63 | ¥0.00008312 |
| 79 | B | BBL/WETH | $0.01821 | 0.00% | 0.00% | 1 | ¥27.66 | ¥1.96 | ¥32,937.80 |
| 80 | M | Mog/WETH | $0.0161482 | 0.00% | 0.00% | 1 | ¥4.98 | ¥6.48 | ¥6,973.40 |
| 81 | B | BTCBR/WETH | $0.0003093 | 0.00% | 0.00% | 1 | ¥0.6471 | ¥2.50 | ¥11,222.87 |
| 82 | F | FRIENDS/WETH | $0.0003715 | 0.00% | 0.00% | 1 | ¥9.99 | ¥15.18 | ¥1.57E+22 |
| 83 |  | DAI+/USD+ | $0.9666 | 0.00% | 0.00% | 1 | ¥83.07 | ¥7,448.30 | ¥1,606,292.69 |
| 84 | A | ALTITUDE/USDC | $0.0001354 | 0.00% | 0.00% | 1 | ¥54.22 | ¥2,332.15 | ¥3,675,712.58 |
| 85 |  | OMI/USDC | $0.0001947 | 0.00% | 0.00% | 1 | ¥0.1100 | ¥1.06 | ¥1,054,755,665.70 |
| 86 | D | DUEL/WETH | $0.0154254 | 0.00% | 0.00% | 1 | ¥13.48 | ¥381.44 | ¥0.06672 |
| 87 | G | GROKCAT/WETH | $0.0161481 | 0.00% | 0.00% | 1 | ¥32.79 | ¥68.31 | ¥2,322,899.13 |
| 88 | G | GRAYSCALE ETF/WETH | $0.068225 | 0.00% | 0.00% | 1 | ¥4.16 | ¥3.99 | ¥1.57E+22 |
| 89 | E | EBASE/WETH | $0.083929 | 0.00% | 0.00% | 1 | ¥110.12 | ¥502.26 | ¥6,163.14 |
| 90 |  | EURC/WETH | $1.22 | 0.00% | 0.00% | 1 | ¥0.001655 | ¥20.23 | ¥11,720,625,596.5 |
| 91 |  | MIGGLES/WETH | $0.003524 | 0.00% | 0.00% | 1 | -- | ¥13.74 | ¥526,845,421.65 |
| 92 | X | xAI/WETH | $0.06736 | 0.00% | 0.00% | 1 | ¥0.4628 | ¥2.36 | ¥8,118,834,294.86 |
| 93 |  | CIRCLE/WETH | $0.6847 | 0.00% | 0.00% | 1 | ¥122.72 | ¥6,509.46 | ¥103,589,725.66 |
| 94 | | BRETT/USDC | $0.008316 | 0.00% | 0.00% | 1 | ¥0.02587 | ¥4.92 | ¥11,788,947,682.3 |
| 95 | | BSWAP/axlUSDC | $0.007197 | 0.00% | 0.00% | 1 | ¥9.17 | ¥204.75 | ¥10,596,602.69 |
| 96 |  | MDT/WETH | $0.01151 | 0.00% | 0.00% | 1 | ¥6,119.89 | ¥579,668.85 | ¥675,462.27 |
| 97 |  | DOOMER/WETH | $0.0004312 | 0.00% | 0.00% | 1 | ¥0.1527 | ¥4.44 | ¥56,982,490.55 |
| 98 |  | BENJI/WETH | $0.001961 | 0.00% | 0.00% | 1 | ¥1.07 | ¥5.68 | ¥237,479,584.32 |
| 99 | | AERO/DAI | $0.4004 | 0.00% | 0.00% | 1 | ¥0.07806 | ¥3.06 | ¥90,613,355,460.5 |
| 100 | U | UNIDX/WETH | $0.02245 | 0.00% | 0.00% | 1 | ¥134.02 | ¥2,260.68 | ¥751,015.31 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- BaseSwap