ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
BaseSwap
Spot取引高（24h）
￥17,456,074.08
2 BTC
Total Liquidity
￥139,552,348.23
13 BTC
BaseSwapでお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | A | AK1111/USDC | $0.03406 | 1.52% | 1.41% | 2,254 | ¥14,415,412.36 | ¥19,938,618.16 | ¥502,363,249.98 |
| 2 |  | WETH/USDC | $2,081.19 | 1.21% | 5.25% | 1,011 | ¥1,753,077.34 | ¥3,467,359.14 | ¥79,366,560,463.5 |
| 3 |  | USDbC/WETH | $0.9967 | 0.52% | 0.33% | 685 | ¥814,337.73 | ¥1,737,152.81 | ¥1,154,608,549.65 |
| 4 |  | axlUSDC/WETH | $1 | 0.91% | 0.40% | 160 | ¥52,826.79 | ¥321,628.60 | ¥105,584,584.82 |
| 5 | | WETH/DAI | $2,098.02 | 1.98% | 4.69% | 150 | ¥31,592.58 | ¥103,814.71 | ¥79,366,560,463.5 |
| 6 |  | TOSHI/WETH | $0.0001915 | 1.55% | 4.68% | 125 | ¥65,962.62 | ¥1,153,274.11 | ¥12,690,983,025.4 |
| 7 |  | BRETT/WETH | $0.008087 | 0.00% | 5.22% | 84 | ¥15,877.34 | ¥81,875.86 | ¥12,785,667,003.2 |
| 8 |  | DOG/WETH | $0.000452 | 4.18% | 7.93% | 78 | ¥101,880.25 | ¥570,054.27 | ¥78,696,911.47 |
| 9 | S | SEED/WETH | $0.007526 | 0.95% | 3.42% | 62 | ¥76,756.47 | ¥8,951,972.58 | ¥22,845,543.00 |
| 10 |  | DEGEN/WETH | $0.0007268 | 0.52% | 7.90% | 54 | ¥4,962.74 | ¥41,486.61 | ¥4,244,952,862.91 |
| 11 | | WETH/USDT | $2,070.2 | 0.00% | 5.43% | 52 | ¥2,881.47 | ¥7,062.62 | ¥79,366,560,463.5 |
| 12 |  | cbETH/WETH | $2,329.7 | 2.57% | 3.79% | 51 | ¥19,427.40 | ¥1,128,124.10 | ¥9,927,313,496.48 |
| 13 |  | MOCHI/WETH | $0.069465 | 0.00% | 14.57% | 50 | ¥6,753.38 | ¥11,983.10 | ¥145,660,470.68 |
| 14 |  | BSWAP/WETH | $0.007023 | 0.00% | 7.44% | 47 | ¥26,336.55 | ¥4,473,062.31 | ¥11,017,931.59 |
| 15 |  | tBTC/WETH | $69,482.04 | 0.00% | 6.94% | 27 | ¥5,394.98 | ¥95,071.82 | ¥650,356,905.06 |
| 16 | A | AK1111/WETH | $0.03397 | 2.78% | 3.57% | 25 | ¥2,509.98 | ¥6,661.22 | ¥502,363,249.98 |
| 17 | | TOSHI/USDC | $0.0001909 | 0.00% | 3.95% | 23 | ¥314.10 | ¥2,544.20 | ¥12,690,983,025.4 |
| 18 | | cbETH/USDbC | $2,305.13 | 0.00% | 6.29% | 22 | ¥479.36 | ¥3,697.56 | ¥9,927,313,496.48 |
| 19 | | USDbC/USDC | $1 | 0.00% | 0.00% | 20 | ¥548.39 | ¥39,846.91 | ¥1,154,608,549.65 |
| 20 |  | doginme/WETH | $0.00009799 | 0.00% | 1.73% | 18 | ¥1,819.77 | ¥21,509.34 | ¥1,058,615,933.16 |
| 21 |  | AERO/WETH | $0.3362 | 0.00% | 5.40% | 13 | ¥143.40 | ¥5,573.82 | ¥97,394,318,155.2 |
| 22 |  | DAI/USDC | $1.01 | 2.44% | 0.38% | 13 | ¥348.32 | ¥6,841.86 | ¥386,646,067.46 |
| 23 | | BSWAP/USDC | $0.007072 | 0.00% | 7.46% | 12 | ¥423.32 | ¥4,414.34 | ¥11,017,931.59 |
| 24 | C | Cookie/USDbC | $0.067986 | 0.00% | 31.06% | 12 | ¥2,986.56 | ¥5,464.96 | ¥525,933.35 |
| 25 | S | SkiBonk+/Bonk | $0.00001552 | 0.00% | 3.17% | 11 | ¥6,627.39 | ¥13,588.62 | ¥2,427,158.28 |
| 26 | C | Cookie/WETH | $0.067891 | 0.00% | 30.00% | 8 | ¥2,936.39 | ¥5,900.32 | ¥525,933.35 |
| 27 | A | ALTITUDE/WETH | $0.0001308 | 0.00% | 5.11% | 6 | ¥3,981.30 | ¥1,585,611.31 | ¥3,777,186.99 |
| 28 | V | VTX/USDC | $0.052302 | 0.00% | 1.29% | 6 | ¥315.43 | ¥24,107.23 | ¥361,131.93 |
| 29 | S | SkiBonk+/SKI | $0.00001548 | 0.00% | 2.00% | 5 | ¥512.72 | ¥4,340.58 | ¥2,427,158.28 |
| 30 |  | BSX/WETH | $0.001206 | 0.00% | 3.07% | 5 | ¥8,079.32 | ¥1,702,955.00 | ¥1,892,470.72 |
| 31 | E | ETHRSV/USDC | $0.051137 | 0.00% | 38.04% | 5 | ¥5,520.40 | ¥16,638.35 | ¥17,847.94 |
| 32 | S | SkiBonk+/BONK | $0.0000158 | 0.00% | 2.33% | 4 | ¥1,432.01 | ¥13,510.10 | ¥2,427,158.28 |
| 33 |  | Share/WETH | $0.053478 | 0.00% | 3.10% | 4 | ¥1,111.97 | ¥29,633.90 | ¥5,269,045.62 |
| 34 | M | MIM/WETH | $0.9812 | 0.00% | 1.81% | 3 | ¥73.92 | ¥1,666.36 | ¥898,883.47 |
| 35 | X | XRPL/WETH | $0.0145779 | 0.00% | 4.31% | 3 | ¥774.45 | ¥4,446.03 | ¥0.9068 |
| 36 | | USDbC/DAI | $1 | 0.00% | 0.36% | 3 | ¥515.33 | ¥1,281,961.90 | ¥1,154,608,549.65 |
| 37 |  | USD+/USDbC | $1 | 0.00% | 0.90% | 3 | ¥132.70 | ¥19,238.13 | ¥1,290,060,317.59 |
| 38 | | USD+/WETH | $1 | 0.00% | 0.71% | 3 | ¥111.81 | ¥3,568.40 | ¥1,290,060,317.59 |
| 39 | | cbETH/USDC | $2,347.52 | 0.00% | 2.34% | 3 | ¥28.40 | ¥1,557.91 | ¥9,927,313,496.48 |
| 40 | P | POV/WETH | $0.071227 | 0.00% | 6.48% | 2 | ¥0.1601 | ¥2.11 | ¥2,148,479.20 |
| 41 | A | ASYNC/USDC | $0.0001389 | 0.00% | 6.63% | 2 | ¥110.44 | ¥1,556.69 | ¥21,615,180.16 |
| 42 |  | Crash/WETH | $0.000487 | 0.00% | 2.08% | 2 | ¥590.52 | ¥150,775.99 | ¥76,785,949.48 |
| 43 |  | wHOGE/WETH | $0.054761 | 0.00% | 1.87% | 2 | ¥2,271.75 | ¥1,055,307.95 | ¥2,507,018.03 |
| 44 |  | CIRCLE/WETH | $0.6847 | 0.00% | 1.16% | 2 | ¥306.98 | ¥6,511.76 | ¥105,412,342.62 |
| 45 |  | MDT/WETH | $0.01151 | 0.00% | 2.16% | 2 | ¥12,741.27 | ¥579,873.35 | ¥675,700.56 |
| 46 | V | VTX/WETH | $0.052319 | 0.00% | 1.43% | 2 | ¥86.54 | ¥3,491.54 | ¥361,131.93 |
| 47 | B | BTCBR/WETH | $0.052227 | 4.26% | 4.26% | 2 | -- | ¥5.05 | ¥346,703.08 |
| 48 | Q | QANX/WETH | $0.0131078 | 0.00% | 1.77% | 2 | ¥47.88 | ¥1,375.43 | ¥1.69 |
| 49 | U | USDEBT/WETH | $0.09904 | 0.00% | 1.22% | 2 | ¥618.40 | ¥21,465.89 | ¥612,946.05 |
| 50 | A | axlWBTC/WETH | $59,191.71 | 0.00% | 3.44% | 2 | ¥74.90 | ¥1,775.73 | ¥10,486,159.99 |
| 51 | T | Trump /WETH | $0.017483 | 0.00% | 0.00% | 1 | ¥3.90 | ¥21.61 | -- |
| 52 | | TOSHI/MOCHI | $0.0002003 | 0.00% | 0.00% | 1 | ¥16.54 | ¥262.25 | ¥12,690,983,025.4 |
| 53 | H | HM/WETH | $0.1118 | 0.00% | 0.00% | 1 | ¥3.33 | ¥163.58 | ¥19,478,775.59 |
| 54 | Y | YB/USDbC | $0.0001608 | 0.00% | 0.00% | 1 | ¥16.93 | ¥2,298.10 | ¥252,423.73 |
| 55 | C | CRFA/WETH | $0.01187 | 0.00% | 0.00% | 1 | ¥6.67 | ¥362,326.54 | ¥1,861,537.64 |
| 56 |  | MAG/WETH | $0.00004291 | 0.00% | 0.00% | 1 | ¥55.94 | ¥7,404,098.74 | ¥6,732,795.93 |
| 57 |  | BENTO/WETH | $0.082005 | 0.00% | 0.00% | 1 | ¥0.4915 | ¥16.37 | ¥26,497,005.04 |
| 58 | C | CRFA/axlUSDC | $0.01187 | 0.00% | 0.00% | 1 | ¥6.78 | ¥262.03 | ¥1,861,537.64 |
| 59 | | BSWAP/USD+ | $0.007388 | 0.00% | 0.00% | 1 | ¥0.7840 | ¥6.27 | ¥11,017,931.59 |
| 60 | S | SAX/WETH | $0.04051 | 0.00% | 0.00% | 1 | ¥46.74 | ¥47.30 | -- |
| 61 | F | FND/WETH | $0.058605 | 0.00% | 0.00% | 1 | ¥8.19 | ¥8.27 | ¥1.57E+22 |
| 62 | | BSWAP/USDbC | $0.007116 | 0.00% | 0.00% | 1 | ¥28.20 | ¥1,504.43 | ¥11,017,931.59 |
| 63 | B | BTCBR/WETH | $0.0151432 | 0.00% | 0.00% | 1 | ¥0.5483 | ¥5.16 | ¥358,819.18 |
| 64 |  | ZRO/WETH | $1.63 | 0.00% | 0.00% | 1 | ¥0.05269 | ¥5.45 | ¥1,650,280,384.55 |
| 65 | G | GBTC/WETH | $0.017903 | 0.00% | 0.00% | 1 | ¥12.75 | ¥45.56 | ¥0.001416 |
| 66 | T | TSHARE/DAI | $1,659.21 | 0.00% | 0.00% | 1 | ¥3.51 | ¥201.42 | ¥7,836,040,192.66 |
| 67 | P | PEPE/WETH | $0.010105 | 0.00% | 0.00% | 1 | ¥29.64 | ¥447,225.44 | ¥693,657.23 |
| 68 | G | GTC/WETH | $0.072823 | 0.00% | 0.00% | 1 | ¥2.59 | ¥3,598.40 | ¥442,059.14 |
| 69 | V | VOID/WETH | $0.0001519 | 0.00% | 0.00% | 1 | ¥5.14 | ¥176.24 | ¥3,491,890.65 |
| 70 | D | DUDE/WETH | $0.0101186 | 0.00% | 0.00% | 1 | ¥5.06 | ¥5.11 | ¥783.151E+18 |
| 71 | M | MIM/USDbC | $0.9893 | 0.00% | 0.00% | 1 | ¥31.42 | ¥33,001.65 | ¥898,883.47 |
| 72 | W | WWV/WETH | $0.06977 | 0.00% | 0.00% | 1 | ¥2.20 | ¥2.25 | ¥1.57E+22 |
| 73 | A | AI/WETH | $0.07417 | 0.00% | 0.00% | 1 | ¥1,956.04 | ¥4,690,084.85 | ¥2,748,282.57 |
| 74 | T | TSHARE/WETH | $9.95 | 0.00% | 0.00% | 1 | ¥3.34 | ¥180.30 | ¥46,999,851.67 |
| 75 | M | MAI/USDbC | $0.9864 | 0.00% | 0.00% | 1 | ¥3.53 | ¥2,767.97 | ¥2,027,212,433.96 |
| 76 | S | SHIA/WETH | $0.075317 | 0.00% | 0.00% | 1 | ¥8.25 | ¥17.22 | ¥1.57E+22 |
| 77 | D | DYM/WETH | $0.017113 | 0.00% | 0.00% | 1 | ¥168.91 | ¥170.81 | ¥0.0001772 |
| 78 | B | BLN/WETH | $0.065449 | 0.00% | 0.00% | 1 | ¥8.50 | ¥8.50 | ¥1.57E+22 |
| 79 | B | BSWAP/WETH | $0.071483 | 0.00% | 0.00% | 1 | ¥3.76 | ¥31.74 | ¥2,326.96 |
| 80 | S | sFRAX/USDC | $1.11 | 0.00% | 0.00% | 1 | ¥0.04266 | ¥169.54 | ¥3,068,975.58 |
| 81 | B | BONK/WETH | $0.01853 | 0.00% | 0.00% | 1 | ¥19.27 | ¥25.64 | ¥0.00008315 |
| 82 | B | BBL/WETH | $0.01821 | 0.00% | 0.00% | 1 | ¥27.67 | ¥1.97 | ¥32,949.42 |
| 83 | M | Mog/WETH | $0.0161482 | 0.00% | 0.00% | 1 | ¥4.98 | ¥6.48 | ¥6,975.86 |
| 84 | B | BTCBR/WETH | $0.0003093 | 0.00% | 0.00% | 1 | ¥0.6473 | ¥2.50 | ¥11,226.83 |
| 85 | F | FRIENDS/WETH | $0.0003715 | 0.00% | 0.00% | 1 | ¥9.99 | ¥15.18 | ¥1.57E+22 |
| 86 |  | DAI+/USD+ | $0.9666 | 0.00% | 0.00% | 1 | ¥83.10 | ¥7,450.93 | ¥1,630,757.54 |
| 87 | A | ALTITUDE/USDC | $0.0001354 | 0.00% | 0.00% | 1 | ¥54.24 | ¥2,332.98 | ¥3,777,186.99 |
| 88 |  | OMI/USDC | $0.0001947 | 0.00% | 0.00% | 1 | ¥0.1101 | ¥1.06 | ¥1,119,772,528.10 |
| 89 | D | DUEL/WETH | $0.0154254 | 0.00% | 0.00% | 1 | ¥13.49 | ¥381.57 | ¥0.06674 |
| 90 | G | GROKCAT/WETH | $0.0161481 | 0.00% | 0.00% | 1 | ¥32.80 | ¥68.34 | ¥2,323,718.62 |
| 91 | G | GRAYSCALE ETF/WETH | $0.068225 | 0.00% | 0.00% | 1 | ¥4.16 | ¥3.99 | ¥1.57E+22 |
| 92 | E | EBASE/WETH | $0.083929 | 0.00% | 0.00% | 1 | ¥110.16 | ¥502.44 | ¥6,165.32 |
| 93 | E | ELITE/DAI | $0.0001258 | 0.00% | 0.00% | 1 | ¥34.64 | ¥14,939.62 | ¥30,310.41 |
| 94 | Z | ZIGGY/WETH | $0.0001652 | 0.00% | 0.00% | 1 | ¥20.73 | ¥537,441.23 | ¥25,658,873.77 |
| 95 |  | EURC/WETH | $1.22 | 0.00% | 0.00% | 1 | ¥0.001656 | ¥20.23 | ¥11,709,610,430.4 |
| 96 |  | MIGGLES/WETH | $0.003524 | 0.00% | 0.00% | 1 | -- | ¥13.75 | ¥555,722,104.44 |
| 97 | X | xAI/WETH | $0.06736 | 0.00% | 0.00% | 1 | ¥0.4630 | ¥2.36 | ¥8,121,698,507.08 |
| 98 | | BRETT/USDC | $0.008316 | 0.00% | 0.00% | 1 | ¥0.02588 | ¥4.92 | ¥12,785,667,003.2 |
| 99 | | BSWAP/axlUSDC | $0.007197 | 0.00% | 0.00% | 1 | ¥9.18 | ¥204.82 | ¥11,017,931.59 |
| 100 |  | DOOMER/WETH | $0.0004312 | 0.00% | 0.00% | 1 | ¥0.1528 | ¥4.44 | ¥57,002,593.18 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- BaseSwap