ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
BaseSwap
Spot取引高（24h）
￥15,616,628.8
2 BTC
Total Liquidity
￥139,491,867.42
14 BTC
BaseSwapでお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | A | AK1111/USDC | $0.03601 | 0.17% | 1.90% | 1,954 | ¥12,636,886.42 | ¥20,494,386.66 | ¥530,848,543.88 |
| 2 |  | WETH/USDC | $1,924.87 | 0.69% | 10.27% | 1,187 | ¥1,981,597.58 | ¥3,334,179.59 | ¥74,144,817,956.0 |
| 3 |  | USDbC/WETH | $1 | 0.03% | 0.11% | 694 | ¥565,311.33 | ¥1,684,237.45 | ¥1,158,814,088.41 |
| 4 |  | axlUSDC/WETH | $1 | 0.34% | 0.36% | 163 | ¥65,557.79 | ¥153,912.35 | ¥100,130,341.97 |
| 5 | | WETH/DAI | $1,937.79 | 0.72% | 9.55% | 154 | ¥35,668.79 | ¥99,484.40 | ¥74,144,817,956.0 |
| 6 |  | TOSHI/WETH | $0.0001763 | 0.61% | 12.14% | 137 | ¥100,638.44 | ¥1,066,946.24 | ¥11,619,338,427.4 |
| 7 |  | BRETT/WETH | $0.007515 | 0.00% | 14.75% | 77 | ¥11,018.30 | ¥77,307.57 | ¥11,525,871,927.0 |
| 8 | S | SEED/WETH | $0.007034 | 0.05% | 9.41% | 65 | ¥78,412.27 | ¥8,356,495.68 | ¥21,341,892.47 |
| 9 |  | cbETH/WETH | $2,199.65 | 0.00% | 9.79% | 57 | ¥22,694.22 | ¥1,055,325.91 | ¥9,303,199,918.39 |
| 10 |  | DEGEN/WETH | $0.0006706 | 0.56% | 15.05% | 52 | ¥5,355.72 | ¥38,630.97 | ¥3,904,137,506.19 |
| 11 | | WETH/USDT | $1,956.15 | 1.51% | 9.73% | 50 | ¥3,310.00 | ¥6,856.65 | ¥74,144,817,956.0 |
| 12 |  | DOG/WETH | $0.0004185 | 0.37% | 7.85% | 37 | ¥13,208.87 | ¥529,011.69 | ¥72,703,033.94 |
| 13 |  | BSWAP/WETH | $0.006613 | 0.00% | 11.08% | 35 | ¥36,061.59 | ¥4,209,958.64 | ¥10,370,245.94 |
| 14 |  | MOCHI/WETH | $0.068556 | 0.00% | 10.99% | 34 | ¥6,024.47 | ¥11,145.37 | ¥136,666,938.28 |
| 15 | | TOSHI/USDC | $0.0001782 | 0.32% | 11.66% | 29 | ¥382.04 | ¥2,454.21 | ¥11,619,338,427.4 |
| 16 |  | tBTC/WETH | $66,007.05 | 0.00% | 10.82% | 26 | ¥4,574.24 | ¥89,621.32 | ¥638,568,134.52 |
| 17 | | cbETH/USDbC | $2,197.65 | 0.00% | 8.55% | 24 | ¥495.65 | ¥3,611.32 | ¥9,303,199,918.39 |
| 18 | A | AK1111/WETH | $0.03498 | 0.00% | 2.00% | 23 | ¥2,324.75 | ¥6,511.18 | ¥530,848,543.88 |
| 19 | | USDbC/USDC | $0.9978 | 0.00% | 0.23% | 20 | ¥1,456.92 | ¥39,801.32 | ¥1,158,814,088.41 |
| 20 |  | doginme/WETH | $0.00009166 | 0.00% | 10.93% | 18 | ¥1,995.84 | ¥20,377.61 | ¥974,626,071.79 |
| 21 |  | AERO/WETH | $0.3063 | 0.65% | 14.82% | 14 | ¥177.19 | ¥5,119.61 | ¥87,762,643,270.1 |
| 22 |  | DAI/USDC | $0.9924 | 0.00% | 0.30% | 14 | ¥349.55 | ¥6,762.07 | ¥387,233,892.56 |
| 23 | C | Cookie/USDbC | $0.067816 | 0.00% | 32.06% | 12 | ¥3,076.47 | ¥5,379.42 | ¥500,644.86 |
| 24 | | BSWAP/USDC | $0.006701 | 0.00% | 9.04% | 10 | ¥361.20 | ¥4,300.61 | ¥10,370,245.94 |
| 25 | C | Cookie/WETH | $0.067514 | 0.00% | 33.34% | 9 | ¥3,029.48 | ¥5,584.94 | ¥500,644.86 |
| 26 | S | SkiBonk+/Bonk | $0.00001552 | 0.00% | 3.96% | 9 | ¥5,626.84 | ¥13,582.73 | ¥2,268,884.70 |
| 27 |  | BSX/WETH | $0.001153 | 0.09% | 4.05% | 6 | ¥16,574.12 | ¥1,613,909.95 | ¥1,809,679.22 |
| 28 | V | VTX/USDC | $0.052285 | 0.00% | 1.35% | 6 | ¥364.65 | ¥24,091.10 | ¥356,430.05 |
| 29 | S | SkiBonk+/SKI | $0.00001511 | 0.00% | 3.57% | 5 | ¥586.38 | ¥3,902.11 | ¥2,268,884.70 |
| 30 |  | USD+/WETH | $1.05 | 0.00% | 5.91% | 5 | ¥434.29 | ¥3,455.92 | ¥1,289,008,341.19 |
| 31 | A | ALTITUDE/WETH | $0.0001278 | 0.00% | 3.77% | 4 | ¥4,885.46 | ¥1,544,734.00 | ¥3,675,415.73 |
| 32 | X | XRPL/WETH | $0.0145779 | 0.00% | 4.31% | 3 | ¥774.11 | ¥4,444.11 | ¥0.9064 |
| 33 | | USD+/USDbC | $1 | 0.00% | 0.90% | 3 | ¥132.64 | ¥19,229.79 | ¥1,289,008,341.19 |
| 34 | P | POV/WETH | $0.071227 | 0.00% | 6.48% | 2 | ¥0.1600 | ¥2.11 | ¥1,993,738.32 |
| 35 | M | MIM/WETH | $0.9512 | 0.00% | 3.17% | 2 | ¥70.18 | ¥1,594.71 | ¥863,147.50 |
| 36 |  | Crash/WETH | $0.000487 | 0.00% | 2.08% | 2 | ¥590.26 | ¥150,710.65 | ¥70,863,623.26 |
| 37 | S | SkiBonk+/BONK | $0.0000158 | 0.00% | 1.17% | 2 | ¥501.25 | ¥13,504.25 | ¥2,268,884.70 |
| 38 | M | MIM/USDbC | $0.9844 | 0.00% | 0.49% | 2 | ¥84.44 | ¥32,808.20 | ¥863,147.50 |
| 39 |  | Share/WETH | $0.053478 | 0.00% | 1.19% | 2 | ¥363.43 | ¥29,621.06 | ¥5,167,607.27 |
| 40 |  | wHOGE/WETH | $0.054761 | 0.00% | 1.87% | 2 | ¥2,270.77 | ¥1,054,850.58 | ¥2,505,931.51 |
| 41 | E | ELITE/DAI | $0.0001252 | 0.00% | 0.51% | 2 | ¥79.71 | ¥14,849.80 | ¥30,143.06 |
| 42 | | USDbC/DAI | $1 | 0.00% | 1.28% | 2 | ¥481.97 | ¥1,281,406.30 | ¥1,158,814,088.41 |
| 43 |  | WUF/WETH | $0.071015 | 0.00% | 0.43% | 2 | ¥2,563.74 | ¥1,885,834.98 | ¥131,478,902.93 |
| 44 | | BSWAP/axlUSDC | $0.006613 | 0.00% | 7.61% | 2 | ¥18.01 | ¥195.75 | ¥10,370,245.94 |
| 45 | V | VTX/WETH | $0.05222 | 0.00% | 4.26% | 2 | ¥127.29 | ¥3,209.31 | ¥356,430.05 |
| 46 | B | BTCBR/WETH | $0.052227 | 4.26% | 4.26% | 2 | -- | ¥5.05 | ¥346,552.82 |
| 47 | Q | QANX/WETH | $0.0131078 | 0.00% | 1.77% | 2 | ¥47.86 | ¥1,374.83 | ¥1.69 |
| 48 | T | Trump /WETH | $0.017483 | 0.00% | 0.00% | 1 | ¥3.90 | ¥21.61 | -- |
| 49 | | TOSHI/MOCHI | $0.0002003 | 0.00% | 0.00% | 1 | ¥16.53 | ¥262.13 | ¥11,619,338,427.4 |
| 50 | H | HM/WETH | $0.1118 | 0.00% | 0.00% | 1 | ¥3.33 | ¥163.51 | ¥19,470,333.65 |
| 51 | Y | YB/USDbC | $0.0001608 | 0.00% | 0.00% | 1 | ¥16.92 | ¥2,297.10 | ¥252,314.33 |
| 52 | A | ASYNC/USDC | $0.0001389 | 0.00% | 0.00% | 1 | ¥56.92 | ¥1,556.01 | ¥20,419,528.15 |
| 53 | C | CRFA/WETH | $0.01187 | 0.00% | 0.00% | 1 | ¥6.67 | ¥362,169.51 | ¥1,860,730.87 |
| 54 |  | MAG/WETH | $0.00004291 | 0.00% | 0.00% | 1 | ¥55.92 | ¥7,400,889.87 | ¥6,729,877.99 |
| 55 |  | BENTO/WETH | $0.082005 | 0.00% | 0.00% | 1 | ¥0.4913 | ¥16.37 | ¥24,844,292.42 |
| 56 | C | CRFA/axlUSDC | $0.01187 | 0.00% | 0.00% | 1 | ¥6.77 | ¥261.92 | ¥1,860,730.87 |
| 57 | S | SAX/WETH | $0.04051 | 0.00% | 0.00% | 1 | ¥46.71 | ¥47.28 | -- |
| 58 | F | FND/WETH | $0.058605 | 0.00% | 0.00% | 1 | ¥8.19 | ¥8.26 | ¥1.57E+22 |
| 59 | B | BTCBR/WETH | $0.0151432 | 0.00% | 0.00% | 1 | ¥0.5480 | ¥5.16 | ¥358,663.67 |
| 60 |  | ZRO/WETH | $1.63 | 0.00% | 0.00% | 1 | ¥0.05266 | ¥5.45 | ¥1,540,550,128.47 |
| 61 | G | GBTC/WETH | $0.017903 | 0.00% | 0.00% | 1 | ¥12.74 | ¥45.54 | ¥0.001416 |
| 62 | T | TSHARE/DAI | $1,659.21 | 0.00% | 0.00% | 1 | ¥3.50 | ¥201.33 | ¥7,832,644,119.09 |
| 63 | P | PEPE/WETH | $0.010105 | 0.00% | 0.00% | 1 | ¥29.63 | ¥447,031.62 | ¥693,356.61 |
| 64 | G | GTC/WETH | $0.072823 | 0.00% | 0.00% | 1 | ¥2.59 | ¥3,596.84 | ¥441,867.55 |
| 65 | V | VOID/WETH | $0.0001519 | 0.00% | 0.00% | 1 | ¥5.14 | ¥176.16 | ¥3,490,377.29 |
| 66 | D | DUDE/WETH | $0.0101186 | 0.00% | 0.00% | 1 | ¥5.06 | ¥5.11 | ¥782.8116E+18 |
| 67 | W | WWV/WETH | $0.06977 | 0.00% | 0.00% | 1 | ¥2.20 | ¥2.25 | ¥1.57E+22 |
| 68 | A | AI/WETH | $0.07417 | 0.00% | 0.00% | 1 | ¥1,955.19 | ¥4,688,052.20 | ¥2,747,091.49 |
| 69 | T | TSHARE/WETH | $9.95 | 0.00% | 0.00% | 1 | ¥3.34 | ¥180.23 | ¥46,979,482.33 |
| 70 | M | MAI/USDbC | $0.9864 | 0.00% | 0.00% | 1 | ¥3.53 | ¥2,766.77 | ¥2,024,201,929.87 |
| 71 | | BRETT/SHERMIE | $0.007588 | 0.00% | 0.00% | 1 | ¥60.48 | ¥2,620.29 | ¥11,525,871,927.0 |
| 72 | S | SHIA/WETH | $0.075317 | 0.00% | 0.00% | 1 | ¥8.25 | ¥17.21 | ¥1.57E+22 |
| 73 | B | BLN/WETH | $0.065449 | 0.00% | 0.00% | 1 | ¥8.49 | ¥8.49 | ¥1.57E+22 |
| 74 | B | BSWAP/WETH | $0.071483 | 0.00% | 0.00% | 1 | ¥3.76 | ¥31.72 | ¥2,325.95 |
| 75 | S | sFRAX/USDC | $1.11 | 0.00% | 0.00% | 1 | ¥0.04264 | ¥169.46 | ¥3,059,046.64 |
| 76 | B | BONK/WETH | $0.01853 | 0.00% | 0.00% | 1 | ¥19.26 | ¥25.63 | ¥0.00008312 |
| 77 | B | BBL/WETH | $0.01821 | 0.00% | 0.00% | 1 | ¥27.65 | ¥1.96 | ¥32,935.13 |
| 78 | M | Mog/WETH | $0.0161482 | 0.00% | 0.00% | 1 | ¥4.98 | ¥6.48 | ¥6,972.83 |
| 79 | B | BTCBR/WETH | $0.0003093 | 0.00% | 0.00% | 1 | ¥0.6471 | ¥2.50 | ¥11,221.97 |
| 80 | F | FRIENDS/WETH | $0.0003715 | 0.00% | 0.00% | 1 | ¥9.99 | ¥15.18 | ¥1.57E+22 |
| 81 | A | ALTITUDE/USDC | $0.0001354 | 0.00% | 0.00% | 1 | ¥54.22 | ¥2,331.97 | ¥3,675,415.73 |
| 82 |  | OMI/USDC | $0.0001947 | 0.00% | 0.00% | 1 | ¥0.1100 | ¥1.06 | ¥1,039,104,237.30 |
| 83 | D | DUEL/WETH | $0.0154254 | 0.00% | 0.00% | 1 | ¥13.48 | ¥381.41 | ¥0.06671 |
| 84 | G | GRAYSCALE ETF/WETH | $0.068225 | 0.00% | 0.00% | 1 | ¥4.16 | ¥3.99 | ¥1.57E+22 |
| 85 | E | EBASE/WETH | $0.083929 | 0.00% | 0.00% | 1 | ¥110.11 | ¥502.22 | ¥6,162.65 |
| 86 | Z | ZIGGY/WETH | $0.0001421 | 0.00% | 0.00% | 1 | ¥7,278.79 | ¥469,689.61 | ¥22,105,741.93 |
| 87 |  | EURC/WETH | $1.11 | 0.00% | 0.00% | 1 | ¥0.001655 | ¥17.90 | ¥11,693,476,414.8 |
| 88 |  | MIGGLES/WETH | $0.003524 | 0.00% | 0.00% | 1 | -- | ¥13.74 | ¥520,637,996.97 |
| 89 | X | xAI/WETH | $0.06736 | 0.00% | 0.00% | 1 | ¥0.4628 | ¥2.36 | ¥8,118,178,631.61 |
| 90 | | BRETT/USDC | $0.008316 | 0.00% | 0.00% | 1 | ¥0.02587 | ¥4.92 | ¥11,525,871,927.0 |
| 91 |  | DOOMER/WETH | $0.0004312 | 0.00% | 0.00% | 1 | ¥0.1527 | ¥4.44 | ¥56,977,888.74 |
| 92 |  | BENJI/WETH | $0.001961 | 0.00% | 0.00% | 1 | ¥1.07 | ¥5.68 | ¥233,845,596.81 |
| 93 | | AERO/DAI | $0.4004 | 0.00% | 0.00% | 1 | ¥0.07805 | ¥3.06 | ¥87,762,643,270.1 |
| 94 | U | UNIDX/WETH | $0.02245 | 0.00% | 0.00% | 1 | ¥134.01 | ¥2,260.50 | ¥750,954.66 |
| 95 | | EURC/VTX | $1.17 | 0.00% | 0.00% | 1 | ¥25.37 | ¥2,770.25 | ¥11,693,476,414.8 |
| 96 | B | BTC/basedswap | $7,582.78 | 0.00% | 0.00% | 1 | ¥4.42 | ¥77.68 | ¥27.2022T |
| 97 | | cbETH/USDC | $2,236.48 | 0.00% | 0.00% | 1 | ¥1.77 | ¥1,553.50 | ¥9,303,199,918.39 |
| 98 | V | VTX/USDT | $0.05234 | 0.00% | 0.00% | 1 | ¥25.33 | ¥2,434.31 | ¥356,430.05 |
| 99 | B | BASI/WETH | $0.0134867 | 0.00% | 0.00% | 1 | ¥8.33 | ¥8.33 | ¥7.63E+21 |
| 100 | U | USDEBT/WETH | $0.09904 | 0.00% | 0.00% | 1 | ¥312.25 | ¥21,456.59 | ¥612,680.41 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- BaseSwap