AscendEX (BitMax)

AscendEX (BitMax)

取引高(24時間)

¥13,307,268,341.43

3,428 BTC

AscendEX (BitMax)について

AscendEX (formerly BitMax) is a global digital asset financial platform founded by a group of Wall Street quantitative trading veterans in 2018, building on core value of “Efficiency, Resilience and Transparency.”

Driven by its continuous product development and early-mover advantage in strategic alignment with the DeFi ecosystem, AscendEX offers trading services across over 200 trading pairs across cash, margin, and futures products, in particular margin trading of over 50 tokens in cross-asset collateral mode and futures trading in both cross-asset and isolated margin modes.

もっと読む

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Huobi Token

¥894.48

¥8,365,237.56¥7,033,619.90

¥365,327,818

2.75%

402

最近

2

Bitcoin

¥3,882,140.84

¥167,201,481.03¥134,023,290.06

¥917,235,425

6.89%

433

最近

3

Ethereum

¥264,186.60

¥98,421,375.95¥52,078,301.52

¥1,377,932,386

10.35%

650

最近

4

Neo

¥1,552.45

¥7,899,088.76¥7,208,350.23

¥283,157,050

2.13%

444

最近

5

Bitcoin SV

¥6,789.88

¥8,455,606.47¥10,424,045.24

¥338,719,747

2.55%

424

最近

6

VeChain

¥4.32

¥11,540,434.15¥13,370,695.93

¥256,773,124

1.93%

524

最近

7

Cardano

¥70.20

¥5,144,374.18¥8,718,075.17

¥266,914,964

2.01%

510

最近

8

Cosmos

¥1,538.39

¥18,404,071.39¥22,607,784.72

¥243,118,544

1.83%

536

最近

9

EOS

¥178.93

¥34,558,846.63¥35,967,546.68

¥253,947,833

1.91%

563

最近

10

TRON

¥9.73

¥9,247,236.21¥11,367,695.24

¥241,305,182

1.81%

512

最近

11

0x

¥59.06

¥6,030,730.72¥7,842,378.47

¥243,300,804

1.83%

361

最近

12

Bitcoin Cash

¥25,951.11

¥15,154,973.15¥55,756,183.98

¥249,969,796

1.88%

560

最近

13

BNB

¥42,441.56

¥73,531,255.65¥78,815,923.70

¥235,612,372

1.77%

492

最近

14

ASD

¥19.59

¥1,853,274.47¥655,774.34

¥219,374,513

1.65%

389

最近

15

Chainlink

¥966.87

¥1,513,073.10¥3,552,903.33

¥358,129,013

2.69%

407

最近

16

NEM

¥7.35

¥3,806,945.08¥4,589,758.84

¥187,655,661

1.41%

362

最近

17

Algorand

¥56.92

¥22,560,926.46¥23,819,603.58

¥175,870,612

1.32%

458

最近

18

Zilliqa

¥7.26

¥11,788,199.00¥8,712,958.19

¥228,553,441

1.72%

462

最近

19

Fetch.ai

¥22.20

¥613,133.06¥2,736,644.29

¥197,243,110

1.48%

382

最近

20

Ethereum Classic

¥2,971.05

¥2,669,323.86¥4,261,539.62

¥145,464,992

1.09%

466

最近

21

XRP

¥54.25

¥18,921,488.87¥16,634,596.19

¥130,288,878

0.98%

440

最近

22

Basic Attention Token

¥53.21

¥6,781,020.57¥10,366,561.26

¥217,199,572

1.63%

455

最近

23

Serum

¥154.13

¥1,956,724.11¥2,747,277.65

¥157,409,020

1.18%

414

最近

24

Ontology

¥38.61

¥2,084,833.03¥3,525,611.28

¥215,167,371

1.62%

386

最近

25

Tezos

¥258.84

¥1,308,450.13¥2,468,425.20

¥82,758,341

0.62%

336

最近

26

0x

¥59.30

¥863,693.90¥1,323,046.47

¥86,208,781

0.65%

266

最近

27

IOST

¥2.33

¥1,546,599.76¥7,348,264.42

¥159,084,918

1.20%

406

最近

28

Ravencoin

¥3.99

¥2,034,691.34¥2,153,327.31

¥75,925,617

0.57%

336

最近

29

Chainlink

¥967.52

¥8,896,761.56¥12,219,740.43

¥257,170,561

1.93%

520

最近

30

FTX Token

¥3,948.51

¥103,161,254.67¥96,629,192.92

¥49,962,977

0.38%

457

最近

31

Bitcoin SV

¥6,782.68

¥2,523,500.89¥1,991,207.28

¥118,857,321

0.89%

302

最近

32

EOS

¥178.98

¥9,272,934.25¥12,838,159.54

¥114,223,326

0.86%

327

最近

33

Persistence

¥225.27

¥953,906.54¥334,125.59

¥43,992,966

0.33%

252

最近

34

Chainlink

¥968.33

¥3,448,190.05¥10,113,872.19

¥118,141,463

0.89%

461

最近

35

NEM

¥7.37

¥436,554.74¥535,050.43

¥89,579,582

0.67%

233

最近

36

aelf

¥21.42

¥225,574.09¥992,538.83

¥84,632,485

0.64%

164

最近

37

Zcash

¥13,970.24

¥368,516.19¥11,492,568.91

¥148,872,466

1.12%

320

最近

38

Polygon

¥88.76

¥20,894,047.74¥22,532,296.93

¥103,403,465

0.78%

524

最近

39

Bitcoin Cash

¥25,934.90

¥4,892,531.39¥11,623,209.24

¥77,043,340

0.58%

369

最近

40

Cosmos

¥1,538.31

¥7,737,804.52¥9,012,132.52

¥81,737,720

0.61%

369

最近

41

Polkadot

¥1,353.27

¥32,505,172.11¥56,991,764.97

¥79,675,799

0.60%

523

最近

42

Dogecoin

¥11.12

¥1,733,850.34¥7,550,694.89

¥81,847,536

0.62%

377

最近

43

Geeq

¥39.23

¥51,247.31¥53,328.62

¥24,386,434

0.18%

95

最近

44

DAFI Protocol

¥0.9235

¥58,758.17¥433,307.67

¥23,502,608

0.18%

283

最近

45

Kira Network

¥16.54

--

¥21,751,273

0.16%

4

最近

46

Pontoon

¥10.82

¥113,259.35¥199,884.65

¥20,923,521

0.16%

108

最近

47

Tezos

¥258.59

¥1,975,352.37¥2,537,623.15

¥72,332,266

0.54%

330

最近

48

Qtum

¥560.52

¥1,712,986.43¥1,764,948.48

¥77,367,620

0.58%

402

最近

49

Algorand

¥56.88

¥2,210,160.44¥3,284,570.24

¥73,557,876

0.55%

392

最近

50

Nervos Network

¥0.6577

¥206,545.93¥480,356.93

¥56,428,658

0.42%

59

最近

51

Verasity

¥1.03

¥110,650.46¥1,441,843.23

¥18,994,275

0.14%

297

最近

52

1inch Network

¥129.85

¥1,477,472.86¥1,976,497.53

¥52,400,012

0.39%

368

最近

53

Harmony

¥6.63

¥22,362.79¥526,417.76

¥49,130,064

0.37%

132

最近

54

WOO Network

¥28.09

¥8,842,327.41¥11,632,151.73

¥55,394,747

0.42%

314

最近

55

Ultra

¥51.15

¥310,185.53¥851,622.29

¥41,896,614

0.31%

146

最近

56

FIO Protocol

¥6.84

¥504,780.53¥1,918,141.27

¥48,617,729

0.37%

358

最近

57

Dogecoin

¥11.11

¥2,164,313.40¥8,635,915.05

¥48,205,862

0.36%

410

最近

58

Dash

¥8,145.05

¥1,084,267.78¥1,358,676.40

¥48,760,363

0.37%

350

最近

59

ECOMI

¥0.3614

¥770,529.58¥4,757,415.36

¥46,548,041

0.35%

423

最近

60

BitTorrent-New

¥0.0001461

¥300,171.23¥266,355.36

¥42,146,466

0.32%

214

最近

61

Router Protocol

¥253.19

¥607,848.91¥744,843.23

¥41,989,927

0.32%

284

最近

62

Casper

¥5.17

¥390,088.09¥1,192,760.11

¥30,428,747

0.23%

265

最近

63

FTX Token

¥3,947.96

¥121,722,321.70¥95,831,733.43

¥34,847,454

0.26%

455

最近

64

Huobi Token

¥892.20

¥8,538,408.82¥1,324,912.06

¥36,213,198

0.27%

435

最近

65

Frontier

¥34.64

¥1,619,592.88¥1,988,376.62

¥32,062,064

0.24%

360

最近

66

StaFi

¥41.46

¥118,148.49¥389,748.96

¥33,056,608

0.25%

165

最近

67

Solana

¥6,869.34

¥5,108,522.52¥6,477,647.67

¥37,995,033

0.29%

495

最近

68

THORChain

¥418.93

¥635,022.52¥7,423,192.82

¥34,151,071

0.26%

439

最近

69

Harmony

¥6.62

¥247,464.39¥1,103,283.98

¥27,332,214

0.21%

333

最近

70

Akash Network

¥60.33

¥1,134,698.46¥1,262,495.18

¥38,412,767

0.29%

320

最近

71

Port Finance

¥23.76

¥143,184.97¥58,812.88

¥33,293,108

0.25%

105

最近

72

Qtum

¥562.41

¥269,640.62¥251,466.38

¥27,814,226

0.21%

234

最近

73

Ternoa

¥2.58

¥283,572.28¥127,276.44

¥29,228,951

0.22%

246

最近

74

Kava

¥366.23

¥133,149.88¥450,861.42

¥29,836,422

0.22%

243

最近

75

e-Money

¥117.59

¥1,105,840.60¥693,353.99

¥28,099,833

0.21%

282

最近

76

PolkaFoundry

¥24.72

-¥17,204.99

¥25,274,868

0.19%

10

最近

77

XCAD Network

¥460.76

¥535,655.25¥1,731,748.80

¥40,944,669

0.31%

290

最近

78

Elrond

¥11,849.44

¥2,118,471.77¥2,851,702.53

¥23,781,552

0.18%

432

最近

79

Filecoin

¥1,174.86

¥1,118,060.62¥1,619,008.95

¥19,796,003

0.15%

321

最近

80

Litecoin

¥9,290.95

¥12,070,514.72¥15,219,874.13

¥36,547,354

0.27%

497

最近

81

Kava Lend

¥30.98

¥1,762,203.61¥215,611.92

¥24,485,196

0.18%

222

最近

82

Centric Swap

¥0.005245

¥905,379.37¥46,770.75

¥21,101,274

0.16%

91

最近

83

ApeCoin

¥1,059.48

¥5,599,786.68¥8,409,225.11

¥25,893,478

0.19%

443

最近

84

Terra Virtua Kolect

¥5.45

¥355,145.59¥417,154.01

¥35,202,597

0.26%

275

最近

85

XRP

¥54.31

¥45,561,254.09¥45,122,957.42

¥20,247,832

0.15%

308

最近

86

iMe Lab

¥1.91

¥45,831.08¥84,294.01

¥22,736,702

0.17%

31

最近

87

CoinEx Token

¥5.44

¥38,793.72¥24,859.80

¥24,473,662

0.18%

72

最近

88

Kava

¥365.70

¥3,318,442.73¥4,605,423.81

¥24,501,621

0.18%

361

最近

89

Hathor

¥27.03

¥46,199.94¥342,420.54

¥24,142,915

0.18%

51

最近

90

Fantom

¥63.29

¥716,050.20¥880,270.28

¥27,094,304

0.20%

345

最近

91

Aave

¥13,444.51

¥2,936,035.92¥9,323,412.56

¥24,442,466

0.18%

422

最近

92

SushiSwap

¥216.16

¥1,338,539.14¥2,292,994.05

¥19,020,383

0.14%

351

最近

93

USDX [Kava]

¥104.96

¥727,741.44¥67,419.22

¥27,073,904

0.20%

274

最近

94

Zebec Protocol

¥2.24

¥259,050.71¥216,951.89

¥19,508,300

0.15%

223

最近

95

Avalanche

¥4,043.81

¥4,486,978.89¥5,453,517.15

¥19,330,532

0.15%

413

最近

96

ZeroSwap

¥4.50

-¥39,469.65

¥23,650,409

0.18%

26

最近

97

Kava Swap

¥125.29

¥60,371.66¥2,665,120.71

¥19,406,443

0.15%

302

最近

98

Zigcoin

¥2.83

¥77,537.85¥1,359,030.44

¥18,322,313

0.14%

85

最近

99

ASD

¥19.61

¥1,144,826.07¥661,843.06

¥18,972,228

0.14%

285

最近

100

BNB

¥42,491.31

¥44,590,409.20¥29,932,754.86

¥114,333,856

0.86%

449

最近