AscendEX (Bitmax)

AscendEX (Bitmax)

取引高(24時間)

¥13,141,103,556.63

2,960 BTC

AscendEX (Bitmax)について

AscendEX (formerly BitMax) is a global digital asset financial platform founded by a group of Wall Street quantitative trading veterans in 2018, building on core value of “Efficiency, Resilience and Transparency.”

Driven by its continuous product development and early-mover advantage in strategic alignment with the DeFi ecosystem, AscendEX offers trading services across over 200 trading pairs across cash, margin, and futures products, in particular margin trading of over 50 tokens in cross-asset collateral mode and futures trading in both cross-asset and isolated margin modes.

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Bitcoin

¥4,447,086.43

¥196,458,842.01¥111,080,339.80

¥4,569,538,650

34.77%

673

最近

2

Ethereum

¥282,672.79

¥30,548,388.14¥59,781,715.84

¥2,187,130,699

16.64%

578

最近

3

USD Coin

¥110.18

¥25,230,426.15¥32,621,706.07

¥458,761,489

3.49%

610

最近

4

Polygon

¥180.98

¥32,027,839.73¥20,659,754.90

¥324,290,688

2.47%

159

最近

5

Chainlink

¥2,797.77

¥14,095,128.14¥15,059,218.01

¥282,377,305

2.15%

164

最近

6

Binance Coin

¥40,635.12

¥53,366,205.18¥96,106,577.77

¥151,302,441

1.15%

239

最近

7

XRP

¥96.08

¥46,292,873.42¥50,280,442.41

¥145,771,726

1.11%

351

最近

8

Persistence

¥1,155.10

¥3,824,059.43¥12,726,011.87

¥116,488,656

0.89%

109

最近

9

Chainlink

¥2,803.19

¥15,469,082.10¥22,032,782.72

¥111,843,090

0.85%

187

最近

10

Akash Network

¥332.84

¥1,566,236.68¥952,738.44

¥108,624,918

0.83%

122

最近

11

Binance Coin

¥40,699.82

¥33,244,454.61¥49,167,346.48

¥103,093,858

0.78%

140

最近

12

Chainlink

¥2,795.78

¥49,091,366.48¥14,129,819.71

¥95,411,023

0.73%

5

最近

13

Bitcoin SV

¥18,751.64

¥3,222,533.54¥9,366,612.54

¥91,648,759

0.70%

125

最近

14

Elrond

¥9,908.09

¥6,933,873.60¥8,937,993.03

¥90,498,769

0.69%

133

最近

15

Bitcoin Cash

¥68,522.77

¥27,647,603.18¥23,275,835.49

¥87,585,046

0.67%

275

最近

16

Polkadot

¥2,645.21

¥27,228,969.97¥31,310,817.34

¥86,023,690

0.65%

239

最近

17

XRP

¥96.03

¥32,462,405.67¥29,503,366.79

¥84,561,820

0.64%

184

最近

18

EOS

¥568.77

¥39,974,459.80¥49,568,436.71

¥81,225,678

0.62%

278

最近

19

EOS

¥569.79

¥34,869,611.32¥33,526,605.50

¥76,043,569

0.58%

173

最近

20

0x

¥100.43

¥1,996,190.04¥2,672,697.86

¥72,268,972

0.55%

214

最近

21

Cardano

¥172.92

¥2,394,369.21¥10,859,989.57

¥70,864,608

0.54%

222

最近

22

Bitcoin Cash

¥68,806.39

¥13,949,965.04¥16,002,115.48

¥66,307,685

0.50%

181

最近

23

Cosmos

¥1,429.06

¥8,168,738.93¥15,668,119.21

¥63,692,749

0.48%

187

最近

24

Solana

¥4,441.70

¥20,329,389.39¥11,160,737.08

¥60,903,679

0.46%

178

最近

25

Dogecoin

¥35.44

¥17,485,823.47¥19,231,297.93

¥58,693,628

0.45%

153

最近

26

FTX Token

¥3,771.53

¥41,331,318.22¥40,214,979.27

¥58,112,848

0.44%

191

最近

27

Ultra

¥52.21

¥1,069,767.97¥5,151,352.27

¥55,474,692

0.42%

75

最近

28

NEM

¥19.21

¥518,254.81¥3,155,984.10

¥55,448,582

0.42%

97

最近

29

Tezos

¥362.81

¥3,374,146.74¥3,832,787.59

¥53,956,307

0.41%

112

最近

30

ECOMI

¥0.2305

¥5,233,845.23¥4,124,248.90

¥52,885,945

0.40%

133

最近

31

Cardano

¥172.67

¥5,815,439.52¥8,747,341.33

¥52,334,374

0.40%

229

最近

32

Nimiq

¥0.7956

¥197,381.10¥169,090.06

¥50,576,234

0.38%

52

最近

33

Algorand

¥116.27

¥3,567,453.54¥8,284,570.34

¥50,382,108

0.38%

151

最近

34

TRON

¥7.90

¥6,228,767.43¥5,478,190.56

¥48,447,856

0.37%

262

最近

35

Bytom

¥8.85

¥437,911.04¥492,774.83

¥47,709,797

0.36%

51

最近

36

Serum

¥475.60

¥447,707.38¥1,330,778.14

¥47,526,243

0.36%

117

最近

37

ASD (BTMX)

¥46.66

¥3,587,456.08¥1,612,832.82

¥45,580,145

0.35%

106

最近

38

Serum

¥474.63

¥1,246,743.99¥2,324,944.90

¥45,034,431

0.34%

121

最近

39

Litecoin

¥19,220.78

¥14,786,010.65¥17,959,644.82

¥41,251,370

0.31%

285

最近

40

Wootrade

¥102.20

¥826,793.63¥2,372,214.50

¥40,915,422

0.31%

43

最近

41

USDX [Kava]

¥111.43

¥65,647.76¥3,738,779.71

¥40,245,025

0.31%

85

最近

42

UnMarshal

¥225.12

¥49,140.76¥512,390.01

¥37,988,851

0.29%

31

最近

43

Stafi

¥137.57

¥66,083.04¥46,671.15

¥37,955,776

0.29%

34

最近

44

Frontier

¥94.62

¥689,711.32¥558,394.95

¥37,111,099

0.28%

99

最近

45

Verasity

¥1.75

¥254,037.83¥4,037,801.45

¥36,770,258

0.28%

71

最近

46

Huobi Token

¥1,559.81

¥14,447,636.57¥50,120,594.23

¥33,239,251

0.25%

129

最近

47

Ferrum Network

¥20.92

--

¥32,164,139

0.24%

18

最近

48

FTX Token

¥3,759.05

¥48,346,150.82¥23,962,819.00

¥31,341,119

0.24%

184

最近

49

THORChain

¥1,121.54

¥12,539,727.07¥7,062,028.21

¥30,873,622

0.23%

120

最近

50

Harmony

¥9.24

¥552,601.25¥596,974.20

¥30,235,262

0.23%

101

最近

51

Qtum

¥1,020.87

¥2,096,427.93¥6,781,561.19

¥29,124,188

0.22%

89

最近

52

Umbrella Network

¥29.70

¥4,533,290.31¥2,288,703.65

¥29,093,030

0.22%

125

最近

53

Kava.io

¥449.39

¥82,025.28¥89,950.21

¥27,532,402

0.21%

45

最近

54

0x

¥100.37

¥7,322,911.01¥7,324,919.05

¥27,061,009

0.21%

209

最近

55

Ethereum Classic

¥6,406.53

¥3,936,393.84¥11,838,222.71

¥26,412,957

0.20%

200

最近

56

Basic Attention Token

¥76.24

¥3,343,509.90¥2,988,788.95

¥26,044,801

0.20%

167

最近

57

Cosmos

¥1,428.77

¥10,550,373.94¥14,024,487.70

¥25,475,574

0.19%

220

最近

58

Crowns

¥827.45

¥106,268.96¥461,902.54

¥24,056,503

0.18%

57

最近

59

Huobi Token

¥1,562.49

¥11,279,977.70¥18,568,453.18

¥23,812,223

0.18%

154

最近

60

VeChain

¥12.32

¥6,507,610.70¥10,420,013.69

¥23,275,446

0.18%

163

最近

61

e-Money

¥103.13

¥335,770.08¥323,909.78

¥22,168,473

0.17%

101

最近

62

Dogecoin

¥35.39

¥22,844,070.49¥23,277,039.29

¥21,955,052

0.17%

230

最近

63

Beyond Finance

¥65.90

¥32,827.36¥68,328.18

¥21,034,688

0.16%

25

最近

64

CUDOS

¥3.25

¥354,315.37¥2,583,994.20

¥19,847,418

0.15%

81

最近

65

Nord Finance

¥480.19

¥145,141.41¥144,442.03

¥19,068,180

0.15%

61

最近

66

ZeroSwap

¥51.72

¥2,301,266.27¥2,307,789.72

¥18,901,759

0.14%

122

最近

67

DAFI Protocol

¥3.71

¥176,780.23¥325,224.35

¥18,226,468

0.14%

63

最近

68

1inch

¥398.05

¥2,081,280.40¥4,285,778.78

¥18,162,520

0.14%

143

最近

69

Zcash

¥14,902.38

¥12,333,103.51¥13,802,337.79

¥18,153,650

0.14%

167

最近

70

Swingby

¥11.86

¥18,373.05¥55,860.19

¥17,730,921

0.13%

51

最近

71

Tezos

¥361.71

¥4,819,158.45¥5,317,397.69

¥17,442,229

0.13%

196

最近

72

Zilliqa

¥12.25

¥4,315,014.03¥6,847,772.99

¥17,252,706

0.13%

165

最近

73

Terra Virtua Kolect

¥18.48

¥151,051.37¥937,868.96

¥17,052,921

0.13%

67

最近

74

Ethereum

¥282,976.89

¥21,130,238.77¥116,922,575.59

¥16,971,256

0.13%

268

最近

75

Zigcoin

¥5.60

¥270,947.27¥369,810.79

¥16,956,041

0.13%

69

最近

76

Chiliz

¥35.67

¥1,984,095.87¥2,287,889.09

¥16,195,779

0.12%

102

最近

77

Pluton

¥651.67

¥78,476.06-

¥16,023,058

0.12%

22

最近

78

BitTorrent

¥0.3832

¥2,563,094.04¥8,172,088.99

¥15,899,262

0.12%

131

最近

79

Xend Finance

¥36.70

¥712,282.01¥439,617.04

¥15,887,054

0.12%

82

最近

80

Orion Protocol

¥964.65

¥214,737.84¥57,777.00

¥15,725,712

0.12%

54

最近

81

Autonio

¥10.30

-¥148,067.70

¥15,516,524

0.12%

21

最近

82

Router Protocol

¥733.38

¥194,175.30¥34,438.64

¥15,337,080

0.12%

29

最近

83

Oxygen

¥190.92

¥2,669,573.06¥1,309,108.38

¥15,314,953

0.12%

101

最近

84

Smoothy

¥34.60

-¥1,775,888.78

¥14,981,912

0.11%

31

最近

85

Bitcoin SV

¥18,692.13

¥1,659,808.10¥7,650,536.59

¥14,493,150

0.11%

127

最近

86

Nsure.Network

¥39.35

¥261,275.62¥56,470.53

¥14,487,833

0.11%

38

最近

87

FIO Protocol

¥24.79

¥209,428.77¥474,440.54

¥14,468,819

0.11%

58

最近

88

Algorand

¥115.82

¥6,015,646.74¥13,508,167.17

¥14,454,086

0.11%

186

最近

89

Crowny

¥1.45

¥143,950.66¥161,868.32

¥14,113,632

0.11%

56

最近

90

Hathor

¥51.83

¥13,998.87¥100,325.25

¥14,075,438

0.11%

26

最近

91

Oddz

¥64.03

--

¥13,947,066

0.11%

16

最近

92

Casper

¥27.73

¥714,743.54¥332,957.47

¥13,922,396

0.11%

85

最近

93

YIELD App

¥32.42

¥16,542,214.09¥11,014,405.51

¥13,677,431

0.10%

171

最近

94

Neo

¥5,469.47

¥10,580,431.44¥22,809,510.45

¥13,455,105

0.10%

183

最近

95

NEM

¥19.13

¥1,354,468.18¥5,960,783.50

¥13,421,371

0.10%

113

最近

96

Stellar

¥37.17

¥8,566,657.41¥9,341,020.94

¥13,089,628

0.10%

187

最近

97

Fantom

¥31.69

¥8,041,228.70¥8,885,558.03

¥12,702,586

0.10%

166

最近

98

aelf

¥23.58

¥487,270.81¥1,761,287.61

¥12,692,417

0.10%

69

最近

99

Ravencoin

¥8.41

¥1,744,742.38¥2,601,126.05

¥12,426,627

0.09%

90

最近

100

Fetch.ai

¥31.12

¥1,933,543.14¥1,650,353.26

¥12,157,549

0.09%

72

最近