ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Alien Base v3
Spot取引高（24h）
￥108,810,158.61
9 BTC
Total Liquidity
￥326,604,739.49
28 BTC
Alien Base v3でお勤めの方へ
Alien Base v3について
Alien Base is the Base-native DEX for degen earthlings.
もっと読む
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | cbBTC/WETH | $74,303.81 | 0.61% | 0.54% | 7,605 | ¥55,369,380.48 | ¥18,289,619.80 | ¥391,728,665,444 |
| 2 |  | WETH/USDC | $2,324.82 | 0.66% | 1.73% | 6,458 | ¥17,263,400.03 | ¥27,627,270.33 | ¥84,955,934,485.8 |
| 3 |  | EURC/WETH | $1.15 | 0.28% | 0.53% | 3,210 | ¥9,759,461.61 | ¥4,790,192.98 | ¥10,599,596,346.1 |
| 4 | | cbBTC/USDC | $74,182.13 | 0.82% | 0.75% | 3,043 | ¥15,383,527.59 | ¥12,047,634.13 | ¥391,728,665,444 |
| 5 |  | VVV/USDC | $5.66 | 2.03% | 8.43% | 1,292 | ¥1,605,670.71 | ¥81,841.50 | ¥102,246,366,556 |
| 6 |  | VIRTUAL/WETH | $0.7884 | 1.19% | 1.79% | 629 | ¥569,892.07 | ¥835,335.33 | ¥62,030,991,945.9 |
| 7 | | EURC/USDC | $1.15 | 0.02% | 0.31% | 541 | ¥2,504,436.35 | ¥23,080,456.64 | ¥10,599,596,346.1 |
| 8 | | cbBTC/WETH | $74,366.34 | 0.47% | 0.43% | 453 | ¥398,391.88 | ¥397,047.68 | ¥391,728,665,444 |
| 9 | | WETH/USDC | $2,321.84 | 0.63% | 1.90% | 400 | ¥209,127.98 | ¥351,859.10 | ¥84,955,934,485.8 |
| 10 |  | USDbC/USDC | $1 | 0.01% | 0.03% | 180 | ¥358,058.85 | ¥42,754,676.71 | ¥1,132,469,167.05 |
| 11 |  | cbETH/WETH | $2,629.29 | 0.06% | 1.10% | 165 | ¥2,975,932.35 | ¥97,666,750.59 | ¥9,300,340,790.96 |
| 12 | T | TAT/WETH | $1,049,560.68 | 0.63% | 0.50% | 137 | ¥178,583.67 | ¥556,119.54 | ¥11,173,203,586.3 |
| 13 | | USDbC/WETH | $1 | 0.20% | 0.58% | 133 | ¥37,199.36 | ¥127,688.20 | ¥1,132,469,167.05 |
| 14 |  | ALB/WETH | $0.01231 | 2.18% | 0.20% | 115 | ¥169,429.72 | ¥721,482.25 | ¥881,731,553.76 |
| 15 | T | TAT/Molten | $1,048,950.4 | 0.63% | 0.49% | 97 | ¥147,834.72 | ¥358,636.62 | ¥11,173,203,586.3 |
| 16 | | ALB/WETH | $0.01235 | 5.19% | 0.55% | 80 | ¥1,719,906.87 | ¥56,625,641.09 | ¥881,731,553.76 |
| 17 | | ALB/USDbC | $0.01226 | 4.57% | 0.14% | 67 | ¥34,670.59 | ¥107,651.30 | ¥881,731,553.76 |
| 18 | T | TAT/cbBTC | $1,048,950.4 | 0.00% | 0.58% | 66 | ¥59,391.94 | ¥343,291.06 | ¥11,173,203,586.3 |
| 19 | B | BUBU/WETH | $0.003133 | 0.81% | 2.37% | 50 | ¥712,998.04 | ¥0.092106 | ¥694,170.27 |
| 20 | S | SKUPPY/USDC | $0.0003596 | 2.11% | 2.11% | 41 | ¥1,530.35 | ¥578.00 | ¥120,313.25 |
| 21 | T | TAT/Molten | $1,046,788.92 | 0.00% | 0.48% | 36 | ¥12,995.82 | ¥27,140.62 | ¥11,173,203,586.3 |
| 22 | | ALB/AEROBUD | $0.01231 | 6.53% | 0.55% | 36 | ¥150,225.52 | ¥6,357,288.47 | ¥881,731,553.76 |
| 23 | | ALB/DUB | $0.01231 | 6.53% | 1.65% | 33 | ¥27,139.54 | ¥2,607,254.54 | ¥881,731,553.76 |
| 24 |  | MONSTRO/USDC | $0.01494 | 0.00% | 3.07% | 32 | ¥230,870.18 | ¥15,864,917.40 | ¥942,753,707.60 |
| 25 | D | DUB/TAT | $0.0000616 | 1.37% | 1.36% | 32 | ¥19,823.42 | ¥100,257.23 | ¥9,856,038.45 |
| 26 | | WETH/USDC | $2,333.24 | 0.00% | 0.40% | 28 | ¥444.59 | ¥67,015.57 | ¥84,955,934,485.8 |
| 27 |  | B3/WETH | $0.0003903 | 0.00% | 3.02% | 15 | ¥4,129.00 | ¥640,399.75 | ¥6,227,331,542.80 |
| 28 |  | DEGEN/WETH | $0.0008028 | 0.00% | 1.21% | 10 | ¥184.05 | ¥10,410.67 | ¥4,777,610,953.83 |
| 29 | | ALB/USDC | $0.0121 | 0.00% | 2.09% | 10 | ¥1,072.08 | ¥18,766.99 | ¥881,731,553.76 |
| 30 |  | TYBG/WETH | $0.00001399 | 0.00% | 6.72% | 5 | ¥243.63 | ¥9,299.35 | ¥275,227,911.96 |
| 31 | | VIRTUAL/WETH | $0.7955 | 0.00% | 2.83% | 5 | ¥30.95 | ¥5,637.42 | ¥62,030,991,945.9 |
| 32 |  | MOCHI/WETH | $0.051169 | 0.00% | 9.98% | 4 | ¥186.16 | ¥4,294.44 | ¥190,117,477.06 |
| 33 | | USDbC/DAI | $0.9976 | 0.84% | 0.31% | 3 | ¥797.17 | ¥91.49 | ¥1,132,469,167.05 |
| 34 | | cbBTC/USDC | $75,115.75 | 0.00% | 1.03% | 3 | ¥144.13 | ¥9,671.22 | ¥391,728,665,444 |
| 35 | | MONSTRO/WETH | $0.01511 | 0.00% | 0.00% | 2 | ¥82.58 | ¥2,644.39 | ¥942,753,707.60 |
| 36 | | EURC/USDC | $1.15 | 0.00% | 0.28% | 2 | ¥11.64 | ¥4,022.20 | ¥10,599,596,346.1 |
| 37 |  | TOSHI/WETH | $0.000223 | 0.00% | 0.14% | 2 | ¥54.83 | ¥48,251.04 | ¥15,054,939,808.2 |
| 38 |  | AEROBUD/WETH | $0.001247 | 0.00% | 1.75% | 2 | ¥4,793.28 | ¥1,403,677.96 | ¥201,030,676.56 |
| 39 |  | tBTC/WETH | $73,923.7 | 0.00% | 0.00% | 1 | ¥10.36 | ¥28,371.22 | ¥675,501,598.47 |
| 40 | | ALB/LDL | $0.007557 | 0.00% | 0.00% | 0 | ¥0 | ¥56,943.06 | ¥881,731,553.76 |
| 41 | A | AiSTR/WETH | $0.0004962 | 0.00% | 0.00% | 0 | ¥0 | ¥16,612.49 | ¥1,503,967.95 |
| 42 | T | TAT/SOSO | $1,052,601.7 | 0.00% | 0.00% | 0 | ¥0 | ¥6,512.58 | ¥11,173,203,586.3 |
| 43 | B | BBC/LFB | $1.05 | 0.00% | 0.00% | 0 | ¥0 | ¥33,979.22 | ¥189,401,501,665 |
| 44 | B | BBC/MONSTRO | $1.03 | 0.00% | 0.00% | 0 | ¥0 | ¥74,269.19 | ¥189,401,501,665 |
| 45 | | cbBTC/LFB | $66,138.79 | 0.00% | 0.00% | 0 | ¥0 | ¥0.2104 | ¥391,728,665,444 |
| 46 | | cbBTC/LFB | $70,064.72 | 0.00% | 0.00% | 0 | ¥0 | ¥41.21 | ¥391,728,665,444 |
| 47 | B | BBC/ALB | $1.03 | 0.00% | 0.00% | 0 | ¥0 | ¥89,583.12 | ¥189,401,501,665 |
| 48 | T | TAT/AMETA | $1,044,044.12 | 0.00% | 0.00% | 0 | ¥0 | ¥8,147.84 | ¥11,173,203,586.3 |
| 49 |  | WELS/WETH | $0.0008372 | 0.00% | 0.00% | 0 | ¥0 | ¥3,905.65 | ¥30,568,819.91 |
| 50 | | MONSTRO/USDC | $0.02767 | 0.00% | 0.00% | 0 | ¥0 | ¥0.06597 | ¥942,753,707.60 |
| 51 | T | TAT/ZEN | $1,055,858.05 | 0.00% | 0.00% | 0 | ¥0 | ¥23,964.88 | ¥11,173,203,586.3 |
| 52 | L | LFB/WETH | $15,737.46 | 0.00% | 0.00% | 0 | ¥0 | ¥0.093097 | ¥167,632,270.42 |
| 53 | T | TOP/BRM | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,503,333.79 |
| 54 | B | BBC/cbBTC | $1.03 | 0.00% | 0.00% | 0 | ¥0 | ¥1.68 | ¥189,401,501,665 |
| 55 | T | TFA/WARP | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,546,978.76 |
| 56 |  | noice/USDC | $0.0003529 | 0.00% | 0.00% | 0 | ¥0 | ¥27.47 | ¥773,329,826.00 |
| 57 | F | FTW/WETH | $0.087768 | 0.00% | 0.00% | 0 | ¥0 | ¥2.95 | ¥604.78 |
| 58 | D | DRB/LFB | $0.00008018 | 0.00% | 0.00% | 0 | ¥0 | ¥54,633.84 | ¥1,378,796,072.04 |
| 59 | P | PEGG/WETH | $0.00005314 | 0.00% | 0.00% | 0 | ¥0 | ¥946.41 | ¥96,412.75 |
| 60 |  | ZORA/WETH | $0.03399 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0003797 | ¥27,986,461,186.9 |
| 61 | L | LFB/WETH | $14,381.12 | 0.00% | 0.00% | 0 | ¥0 | ¥0.091167 | ¥167,632,270.42 |
| 62 | | WETH/USDT | $2,156.16 | 0.00% | 0.00% | 0 | ¥0 | ¥1,008.67 | ¥84,955,934,485.8 |
| 63 | T | TFA/CLANKER | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,546,978.76 |
| 64 | | cbBTC/LFB | $66,852.32 | 0.00% | 0.00% | 0 | ¥0 | ¥8.11 | ¥391,728,665,444 |
| 65 | M | MOLTASK/LFB | $0.0001536 | 0.00% | 0.00% | 0 | ¥0 | ¥92,969.63 | ¥173,073.64 |
| 66 | H | HAIR/WETH | $0.0005164 | 0.00% | 0.00% | 0 | ¥0 | ¥11,635.54 | ¥255,254.78 |
| 67 | T | TFA/blarp | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,546,978.76 |
| 68 | B | BBC/WETH | $1.01 | 0.00% | 0.00% | 0 | ¥0 | ¥4,142.43 | ¥189,401,501,665 |
| 69 | M | Molten/LFB | $0.0000113 | 0.00% | 0.00% | 0 | ¥0 | ¥65,017.63 | ¥193,865,941.10 |
| 70 |  | LINK/USDC | $9.69 | 0.00% | 0.00% | 0 | ¥0 | ¥3,051.38 | ¥264,325,963.86 |
| 71 | U | UCF/FTW | $62.05 | 0.00% | 0.00% | 0 | ¥0 | ¥141.02 | ¥986,640,551.31 |
| 72 | L | LFB/WETH | $17,151.95 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0101130 | ¥167,632,270.42 |
| 73 | D | DUB/Molten | $0.00005458 | 0.00% | 0.00% | 0 | ¥0 | ¥17,206.27 | ¥9,856,038.45 |
| 74 | T | TFA/PING | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,546,978.76 |
| 75 | K | KYLIE/HIM | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥116,442.32 |
| 76 | T | TFA/noice | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,546,978.76 |
| 77 | T | TFA/CLANKER | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,546,978.76 |
| 78 | L | LAYLO/WETH | $0.00007512 | 0.00% | 0.00% | 0 | ¥0 | ¥0.081358 | ¥1,194,278.95 |
| 79 | T | TFA/Based chill house | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,546,978.76 |
| 80 | B | BBC/DUB | $1.03 | 0.00% | 0.00% | 0 | ¥0 | ¥44,743.43 | ¥189,401,501,665 |
| 81 | | cbBTC/WETH | $74,974.89 | 0.00% | 0.00% | 0 | ¥0 | ¥14,770.29 | ¥391,728,665,444 |
| 82 | | cbETH/WETH | $2,476.01 | 0.00% | 0.00% | 0 | ¥0 | ¥11,995,457.98 | ¥9,300,340,790.96 |
| 83 | D | DUB/LFB | $0.00005351 | 0.00% | 0.00% | 0 | ¥0 | ¥111,570.56 | ¥9,856,038.45 |
| 84 | B | BBC/WETH | $1.02 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0101385 | ¥189,401,501,665 |
| 85 | T | TFA/AIN | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,546,978.76 |
| 86 | L | LFB/WETH | $14,250.72 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0123090 | ¥167,632,270.42 |
| 87 | B | BBC/USDC | $1.03 | 0.00% | 0.00% | 0 | ¥0 | ¥47,682.51 | ¥189,401,501,665 |
| 88 | | ZORA/USDC | $0.09001 | 0.00% | 0.00% | 0 | ¥0 | ¥25.71 | ¥27,986,461,186.9 |
| 89 | V | VIVI/WETH | $0.0007334 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0004379 | ¥563,673.78 |
| 90 | D | DUB/LDL | $0.00006736 | 0.00% | 0.00% | 0 | ¥0 | ¥56,849.05 | ¥9,856,038.45 |
| 91 | D | DUB/LFB | $0.00004921 | 0.00% | 0.00% | 0 | ¥0 | ¥65,869.94 | ¥9,856,038.45 |
| 92 | L | LFB/USDC | $16,102.75 | 0.00% | 0.00% | 0 | ¥0 | ¥0.001907 | ¥167,632,270.42 |
| 93 | | MONSTRO/EURC | $0.06907 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0007609 | ¥942,753,707.60 |
| 94 | T | TFA/EDGE | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,546,978.76 |
| 95 | D | DUB/TAT | $0.00005052 | 0.00% | 0.00% | 0 | ¥0 | ¥67,856.55 | ¥9,856,038.45 |
| 96 | D | DUB/USDC | $0.00007582 | 0.00% | 0.00% | 0 | ¥0 | ¥0.1180 | ¥9,856,038.45 |
| 97 | | noice/WETH | $0.00008756 | 0.00% | 0.00% | 0 | ¥0 | ¥0.001769 | ¥773,329,826.00 |
| 98 | T | TAT/WETH | $1.1 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0126607 | ¥11,764.65 |
| 99 | D | DUB/WETH | $0.0000582 | 0.00% | 0.00% | 0 | ¥0 | ¥897.28 | ¥9,856,038.45 |
| 100 |  | CIK/WETH | $0.00001283 | 0.00% | 0.00% | 0 | ¥0 | ¥0.0102455 | ¥27,821,863.60 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Alien Base v3