人気急上昇

新着

Gainers

Meme Explorer

Top Traders

取引所

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Aevo

Derivative取引高（24h）

￥1,392,192,692.88

125 BTC

Open Interest

￥1,546,926,661.44

Aevoでお勤めの方へ

取引所情報を更新 Submit Reserve Data

Aevoについて

Aevo is the world's first high-performance decentralized options and perpetuals exchange.

The exchange runs on a custom EVM roll-up that rolls up to Ethereum. Aevo operates an off-chain orderbook with on-chain settlements. This means that once orders are matched, trades get executed and settled with smart contracts.

Aevo is backed by Paradigm, Dragonfly Capital, Ethereal Ventures, Coinbase Ventures, Nascent, Robot Ventures, Scalar Capital, Alliance.

市場数

SpotSpot
PerpetualPerpetual
FuturesFutures

ペア

全て

#	通貨	ペア	価格	Index Price	指数ベーシス	出来高	取引高(%)	資金調達率	未決済建玉
1	Ethereum	ETH/USD	¥329,522.01	¥329,626.64	0.03%	¥613,568,695	44.07%	0.00%	¥595,622,136.10
2	Bitcoin	BTC/USD	¥11,118,487.22	¥11,118,735.32	<0.01%	¥352,595,870	25.33%	-	¥370,674,449.84
3	Solana	SOL/USD	¥14,206.52	¥14,211.84	0.04%	¥196,728,888	14.13%	<0.01%	¥69,012,904.04
4	Gold (Derivatives)	XAU/USD	¥766,711.03	¥765,403.73	-0.17%	¥184,334,273	13.24%	<0.01%	¥23,972,968.38
5	NVIDIA (Derivatives)	NVDA/USD	¥27,939.95	¥27,973.13	0.12%	¥20,423,247	1.47%	<0.01%	¥19,697,897.14
6	Silver (Derivatives)	XAG/USD	¥12,350.52	¥12,349.30	<0.01%	¥9,691,114	0.70%	<0.01%	¥8,999,803.53
7	Hyperliquid	HYPE/USD	¥5,412.85	¥5,408.76	-0.08%	¥5,359,130	0.38%	<0.01%	¥42,079,677.18
8	Avalanche	AVAX/USD	¥1,472.68	¥1,473.47	0.05%	¥2,082,652	0.15%	<0.01%	¥6,651,299.38
9	Copper (Derivatives)	COPPER/USD	¥909.04	¥922.58	1.47%	¥1,610,246	0.12%	-0.01%	¥772,423.27
10	XRP	XRP/USD	¥214.91	¥214.96	0.02%	¥1,579,164	0.11%	<0.01%	¥3,070,234.72
11	Story	IP/USD	¥205.85	¥205.99	0.07%	¥674,071	0.05%	<0.01%	¥5,977,920.28
12	BNB	BNB/USD	¥108,557.07	¥108,527.81	-0.03%	¥509,682	0.04%	<0.01%	¥43,597,856.25
13	Zcash	ZEC/USD	¥38,129.25	¥38,112.30	-0.04%	¥449,820	0.03%	<0.01%	¥2,007,884.26
14	Sui	SUI/USD	¥159.63	¥159.67	0.02%	¥417,701	0.03%	<0.01%	¥2,027,536.34
15	Advanced Micro Devices Inc (Derivatives)	AMD/USD	¥32,063.29	¥32,102.51	0.12%	¥339,614	0.02%	<0.01%	¥160,261.48
16	ZORA	ZORA/USD	¥4.00	¥4.00	0.08%	¥332,058	0.02%	-0.03%	¥8,355,361.41
17	io.net	IO/USD	¥17.90	¥17.90	-0.04%	¥314,602	0.02%	<0.01%	¥644,804.46
18	Virtuals Protocol	VIRTUAL/USD	¥94.80	¥94.88	0.08%	¥246,302	0.02%	<0.01%	¥2,571,745.37
19	Intel Corp (Derivatives)	INTC/USD	¥7,664.20	¥7,671.89	0.10%	¥192,702	0.01%	<0.01%	¥0
20	Worldcoin	WLD/USD	¥61.85	¥61.91	0.09%	¥152,533	0.01%	<0.01%	¥1,868,647.69
21	Arbitrum	ARB/USD	¥19.52	¥19.53	0.03%	¥102,301	<0.01%	<0.01%	¥10,580,854.11
22	Litecoin	LTC/USD	¥8,949.45	¥8,954.62	0.06%	¥41,417	<0.01%	<0.01%	¥2,116,446.58
23	Aave	AAVE/USD	¥18,725.41	¥18,735.86	0.06%	¥40,278	<0.01%	<0.01%	¥5,651,264.42
24	Ondo	ONDO/USD	¥40.10	¥40.12	0.04%	¥39,918	<0.01%	<0.01%	¥2,537,386.15
25	Monad	MON/USD	¥2.92	¥2.92	0.05%	¥34,855	<0.01%	0.02%	¥2,333,866.79
26	Bio Protocol	BIO/USD	¥4.44	¥4.44	0.11%	¥34,699	<0.01%	<0.01%	¥1,236,242.75
27	Optimism	OP/USD	¥32.83	¥32.84	0.03%	¥32,591	<0.01%	<0.01%	¥2,041,090.14
28	Pendle	PENDLE/USD	¥214.72	¥214.78	0.03%	¥32,392	<0.01%	<0.01%	¥2,277,391.14
29	Orderly	ORDER/USD	¥10.10	¥10.11	0.13%	¥31,547	<0.01%	-0.10%	¥784,798.17
30	NEAR Protocol	NEAR/USD	¥174.03	¥174.04	<0.01%	¥31,323	<0.01%	<0.01%	¥1,525,564.70
31	Raydium	RAY/USD	¥102.34	¥102.63	0.28%	¥18,924	<0.01%	-0.01%	¥432,163.54
32	Huma Finance	HUMA/USD	¥2.81	¥2.81	<0.01%	¥18,903	<0.01%	<0.01%	¥486,714.15
33	CoW Protocol	COW/USD	¥25.04	¥25.09	0.19%	¥15,922	<0.01%	<0.01%	¥741,787.11
34	MANTRA	OM/USD	¥7.35	¥7.35	<0.01%	¥15,484	<0.01%	<0.01%	¥171,757.77
35	Chainlink	LINK/USD	¥1,413.80	¥1,414.59	0.06%	¥14,533	<0.01%	<0.01%	¥54,435,819.57
36	Aevo	AEVO/USD	¥4.69	¥4.70	0.19%	¥11,854	<0.01%	<0.01%	¥22,586,157.49
37	Cosmos	ATOM/USD	¥316.26	¥316.44	0.06%	¥11,407	<0.01%	<0.01%	¥10,922,318.09
38	Polygon (prev. MATIC)	POL/USD	¥16.19	¥16.21	0.10%	¥9,318	<0.01%	0.00%	¥1,996,716.31
39	MYX Finance	MYX/USD	¥960.63	¥959.75	-0.09%	¥8,906	<0.01%	<0.01%	¥1,159,081.88
40	Pudgy Penguins	PENGU/USD	¥1.09	¥1.09	0.07%	¥8,633	<0.01%	<0.01%	¥25,934,591.48
41	TRON	TRX/USD	¥44.06	¥44.11	0.10%	¥8,555	<0.01%	-0.01%	¥3,376,794.34
42	dogwifhat	WIF/USD	¥36.96	¥36.97	0.02%	¥6,388	<0.01%	<0.01%	¥8,564,597.35
43	LayerZero	ZRO/USD	¥260.65	¥260.78	0.05%	¥4,247	<0.01%	<0.01%	¥9,311,204.96
44	Grass	GRASS/USD	¥33.21	¥33.25	0.14%	¥3,690	<0.01%	<0.01%	¥940,956.63
45	Movement	MOVE/USD	¥3.81	¥3.82	0.22%	¥2,877	<0.01%	0.00%	¥171,378.02
46	Injective	INJ/USD	¥530.64	¥530.98	0.06%	¥2,779	<0.01%	<0.01%	¥3,448,810.33
47	Sophon	SOPH/USD	¥1.56	¥1.57	0.38%	¥2,544	<0.01%	-0.01%	¥632,667.39
48	Celestia	TIA/USD	¥55.10	¥55.15	0.09%	¥2,352	<0.01%	<0.01%	¥1,305,173.10
49	Pump.fun	PUMP/USD	¥0.358	¥0.3581	<0.01%	¥1,696	<0.01%	<0.01%	¥2,806,939.10
50	OFFICIAL TRUMP	TRUMP/USD	¥634.33	¥635.00	0.11%	¥0	--	0.00%	¥1,165,739.78