人気急上昇

新着

Gainers

Meme Explorer

Top Traders

取引所

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Aevo

Derivative取引高（24h）

￥1,391,444,200.46

125 BTC

Open Interest

￥1,524,006,342.57

Aevoでお勤めの方へ

取引所情報を更新 Submit Reserve Data

Aevoについて

Aevo is the world's first high-performance decentralized options and perpetuals exchange.

The exchange runs on a custom EVM roll-up that rolls up to Ethereum. Aevo operates an off-chain orderbook with on-chain settlements. This means that once orders are matched, trades get executed and settled with smart contracts.

Aevo is backed by Paradigm, Dragonfly Capital, Ethereal Ventures, Coinbase Ventures, Nascent, Robot Ventures, Scalar Capital, Alliance.

市場数

SpotSpot
PerpetualPerpetual
FuturesFutures

ペア

全て

#	通貨	ペア	価格	Index Price	指数ベーシス	出来高	取引高(%)	資金調達率	未決済建玉
1	Ethereum	ETH/USD	¥330,398.64	¥330,591.25	0.06%	¥528,995,617	38.02%	<0.01%	¥601,629,506.00
2	Bitcoin	BTC/USD	¥11,154,590.43	¥11,157,266.99	0.02%	¥340,895,867	24.50%	<0.01%	¥368,660,465.73
3	Gold (Derivatives)	XAU/USD	¥764,400.59	¥764,488.09	0.01%	¥276,656,718	19.88%	<0.01%	¥22,764,389.40
4	Solana	SOL/USD	¥14,271.61	¥14,281.39	0.07%	¥202,055,389	14.52%	-	¥69,783,997.00
5	Silver (Derivatives)	XAG/USD	¥12,125.91	¥12,098.44	-0.23%	¥26,428,403	1.90%	0.01%	¥8,840,257.33
6	Hyperliquid	HYPE/USD	¥5,246.12	¥5,246.71	0.01%	¥5,229,817	0.38%	<0.01%	¥41,085,889.91
7	Copper (Derivatives)	COPPER/USD	¥910.83	¥913.84	0.33%	¥1,756,816	0.13%	0.00%	¥774,301.08
8	XRP	XRP/USD	¥225.91	¥226.04	0.06%	¥1,573,874	0.11%	<0.01%	¥3,228,854.52
9	NVIDIA (Derivatives)	NVDA/USD	¥27,413.34	¥27,456.58	0.16%	¥1,105,803	0.08%	-	¥143,937.93
10	BNB	BNB/USD	¥108,753.38	¥108,765.51	0.01%	¥507,975	0.04%	<0.01%	¥43,697,110.08
11	ZORA	ZORA/USD	¥3.95	¥3.96	0.14%	¥457,004	0.03%	<0.01%	¥8,261,785.84
12	Zcash	ZEC/USD	¥38,280.75	¥38,284.27	<0.01%	¥451,405	0.03%	<0.01%	¥2,016,804.27
13	Sui	SUI/USD	¥166.61	¥166.68	0.05%	¥416,302	0.03%	<0.01%	¥2,117,132.25
14	Advanced Micro Devices Inc (Derivatives)	AMD/USD	¥31,525.16	¥31,564.64	0.13%	¥338,476	0.02%	0.00%	¥157,645.44
15	Tesla (Derivatives)	TSLA/USD	¥63,201.15	¥63,237.46	0.06%	¥318,835	0.02%	0.00%	¥1,896.27
16	Monad	MON/USD	¥3.04	¥3.04	0.14%	¥284,923	0.02%	<0.01%	¥2,427,989.83
17	Virtuals Protocol	VIRTUAL/USD	¥96.74	¥96.85	0.11%	¥245,477	0.02%	<0.01%	¥2,625,569.06
18	io.net	IO/USD	¥18.66	¥18.63	-0.14%	¥235,165	0.02%	<0.01%	¥672,199.91
19	Story	IP/USD	¥197.98	¥197.96	-0.01%	¥231,416	0.02%	<0.01%	¥5,448,630.84
20	Intel Corp (Derivatives)	INTC/USD	¥7,587.66	¥7,601.32	0.18%	¥192,056	0.01%	<0.01%	¥0
21	Worldcoin	WLD/USD	¥62.96	¥63.03	0.11%	¥152,022	0.01%	<0.01%	¥1,903,104.79
22	Litecoin	LTC/USD	¥9,117.35	¥9,121.59	0.05%	¥47,469	<0.01%	<0.01%	¥2,157,159.10
23	Chainlink	LINK/USD	¥1,424.32	¥1,424.71	0.03%	¥45,831	<0.01%	<0.01%	¥54,866,263.43
24	Aave	AAVE/USD	¥19,060.91	¥19,073.69	0.07%	¥33,038	<0.01%	<0.01%	¥5,736,140.35
25	Bio Protocol	BIO/USD	¥4.52	¥4.53	0.05%	¥31,688	<0.01%	<0.01%	¥1,257,486.09
26	Ondo	ONDO/USD	¥41.37	¥41.38	0.05%	¥31,470	<0.01%	<0.01%	¥2,618,390.98
27	NEAR Protocol	NEAR/USD	¥178.52	¥178.71	0.10%	¥31,218	<0.01%	<0.01%	¥1,565,661.54
28	Arbitrum	ARB/USD	¥19.62	¥19.64	0.09%	¥22,849	<0.01%	<0.01%	¥10,567,393.75
29	Optimism	OP/USD	¥33.71	¥33.74	0.07%	¥22,223	<0.01%	<0.01%	¥2,110,385.52
30	Avalanche	AVAX/USD	¥1,506.47	¥1,506.64	0.01%	¥21,207	<0.01%	<0.01%	¥6,844,764.97
31	Altlayer	ALT/USD	¥1.43	¥1.43	<0.01%	¥16,313	<0.01%	<0.01%	¥5,150,878.77
32	Huma Finance	HUMA/USD	¥3.01	¥3.01	0.03%	¥15,519	<0.01%	<0.01%	¥521,205.28
33	MANTRA	OM/USD	¥7.48	¥7.48	0.01%	¥15,432	<0.01%	<0.01%	¥174,987.66
34	CoW Protocol	COW/USD	¥24.61	¥24.64	0.13%	¥12,398	<0.01%	<0.01%	¥725,919.63
35	Cosmos	ATOM/USD	¥312.90	¥313.11	0.07%	¥11,368	<0.01%	<0.01%	¥10,811,246.92
36	Succinct	PROVE/USD	¥49.88	¥49.99	0.22%	¥10,980	<0.01%	<0.01%	¥488,398.46
37	Orderly	ORDER/USD	¥11.49	¥11.83	2.82%	¥10,313	<0.01%	-0.01%	¥876,253.16
38	Polygon (prev. MATIC)	POL/USD	¥16.72	¥16.73	0.04%	¥9,287	<0.01%	<0.01%	¥2,062,513.14
39	MYX Finance	MYX/USD	¥903.63	¥903.94	0.03%	¥8,876	<0.01%	<0.01%	¥1,090,811.93
40	Pudgy Penguins	PENGU/USD	¥1.11	¥1.12	0.05%	¥8,604	<0.01%	<0.01%	¥26,627,548.12
41	TRON	TRX/USD	¥44.01	¥44.09	0.18%	¥8,527	<0.01%	0.00%	¥3,374,365.00
42	Raydium	RAY/USD	¥109.57	¥109.64	0.07%	¥5,920	<0.01%	-0.04%	¥475,955.20
43	Manta Network	MANTA/USD	¥11.35	¥11.37	0.17%	¥5,265	<0.01%	<0.01%	¥1,160,152.61
44	LayerZero	ZRO/USD	¥270.44	¥270.68	0.09%	¥4,233	<0.01%	<0.01%	¥9,665,366.50
45	Grass	GRASS/USD	¥34.02	¥34.08	0.17%	¥3,678	<0.01%	<0.01%	¥964,528.30
46	Movement	MOVE/USD	¥3.86	¥3.87	0.26%	¥2,867	<0.01%	-0.01%	¥173,708.36
47	Injective	INJ/USD	¥543.54	¥544.13	0.11%	¥2,770	<0.01%	<0.01%	¥3,534,349.79
48	Celestia	TIA/USD	¥56.56	¥56.63	0.12%	¥2,344	<0.01%	<0.01%	¥1,340,232.56
49	Sophon	SOPH/USD	¥1.61	¥1.61	0.27%	¥2,129	<0.01%	0.00%	¥651,213.36
50	dogwifhat	WIF/USD	¥38.29	¥38.30	0.01%	¥1,774	<0.01%	<0.01%	¥8,882,524.18