カテゴリー

過去のスナップショット

Token Unlocks

利回り

リーダーボード

NFT

市場数

No. of Cryptocurrencies

Indicators

CoinMarketCap 20インデックス

CoinMarketCap 100インデックス

ETF Flows

暗号資産ETF

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Campaigns

Calendars

学ぶ

Aevo

Derivative取引高（24h）

￥278,622,545.55

20 BTC

Open Interest

￥1,913,301,823.32

Aevoでお勤めの方へ

取引所情報を更新 Submit Reserve Data

Aevoについて

Aevo is the world's first high-performance decentralized options and perpetuals exchange.

The exchange runs on a custom EVM roll-up that rolls up to Ethereum. Aevo operates an off-chain orderbook with on-chain settlements. This means that once orders are matched, trades get executed and settled with smart contracts.

Aevo is backed by Paradigm, Dragonfly Capital, Ethereal Ventures, Coinbase Ventures, Nascent, Robot Ventures, Scalar Capital, Alliance.

市場数

SpotSpot
PerpetualPerpetual
FuturesFutures

ペア

全て

#	通貨	ペア	価格	Index Price	指数ベーシス	出来高	取引高(%)	資金調達率	未決済建玉
1	Bitcoin	BTC/USD	¥13,701,830.39	¥13,703,360.70	0.01%	¥219,838,743	78.90%	<0.01%	¥473,439,290.68
2	Ethereum	ETH/USD	¥458,871.80	¥458,981.75	0.02%	¥47,435,001	17.02%	<0.01%	¥794,044,804.46
3	Solana	SOL/USD	¥19,064.00	¥19,071.97	0.04%	¥6,564,653	2.36%	<0.01%	¥79,231,903.32
4	Story	IP/USD	¥235.22	¥235.49	0.12%	¥1,688,858	0.61%	-	¥11,657,748.03
5	Goatseus Maximus	GOAT/USD	¥5.09	¥5.09	--	¥551,625	0.20%	<0.01%	¥644,777.34
6	Zcash	ZEC/USD	¥69,638.89	¥69,665.34	0.04%	¥480,655	0.17%	<0.01%	¥1,096,812.45
7	Solayer	LAYER/USD	¥29.11	¥29.27	0.53%	¥218,861	0.08%	-0.10%	¥311,269.86
8	ether.fi	ETHFI/USD	¥108.57	¥108.66	0.08%	¥110,163	0.04%	<0.01%	¥1,739,638.02
9	Zerebro	ZEREBRO/USD	¥4.63	¥4.62	-0.23%	¥66,490	0.02%	<0.01%	¥6,885,332.76
10	Altlayer	ALT/USD	¥1.83	¥1.83	0.10%	¥51,504	0.02%	<0.01%	¥1,338,988.53
11	Ethena	ENA/USD	¥31.77	¥31.79	0.07%	¥44,510	0.02%	<0.01%	¥8,993,725.11
12	Aave	AAVE/USD	¥23,458.53	¥23,474.06	0.07%	¥43,888	0.02%	<0.01%	¥6,695,063.40
13	Chainlink	LINK/USD	¥1,919.13	¥1,919.68	0.03%	¥31,198	0.01%	<0.01%	¥73,998,051.38
14	Bittensor	TAO/USD	¥34,567.38	¥34,579.16	0.03%	¥24,917	<0.01%	<0.01%	¥14,470,596.81
15	Act I : The AI Prophecy	ACT/USD	¥6.09	¥6.10	0.08%	¥17,059	<0.01%	<0.01%	¥440,700.05
16	Nillion	NIL/USD	¥11.03	¥11.05	0.15%	¥13,474	<0.01%	<0.01%	¥1,078,709.20
17	Movement	MOVE/USD	¥5.67	¥5.79	1.98%	¥4,435	<0.01%	-0.18%	¥253,778.45
18	Arbitrum	ARB/USD	¥29.76	¥29.76	<0.01%	¥2,542	<0.01%	<0.01%	¥19,932,343.74
19	Avalanche	AVAX/USD	¥1,911.26	¥1,911.80	0.03%	¥0	--	<0.01%	¥6,832,751.66
20	OFFICIAL TRUMP	TRUMP/USD	¥773.79	¥774.31	0.07%	¥0	--	<0.01%	¥1,404,945.18
21	Berachain	BERA/USD	¥98.17	¥98.29	0.12%	¥0	--	<0.01%	¥3,831,861.76
22	KAITO	KAITO/USD	¥79.12	¥79.18	0.08%	¥0	--	<0.01%	¥2,451,296.74
23	RedStone	RED/USD	¥35.26	¥35.30	0.13%	¥0	--	<0.01%	¥1,279,230.29
24	Official Melania Meme	MELANIA/USD	¥17.83	¥17.83	<0.01%	¥0	--	<0.01%	¥1,625,688.04
25	Arweave	AR/USD	¥546.54	¥546.77	0.04%	¥0	--	<0.01%	¥4,254,450.19
26	Manta Network	MANTA/USD	¥11.69	¥11.72	0.23%	¥0	--	<0.01%	¥1,179,576.04
27	TRON	TRX/USD	¥43.75	¥43.78	0.06%	¥0	--	<0.01%	¥3,355,483.09
28	EigenCloud	EIGEN/USD	¥61.74	¥61.74	<0.01%	¥0	--	<0.01%	¥2,949,978.82
29	Hyperliquid	HYPE/USD	¥3,852.83	¥3,855.28	0.06%	¥0	--	<0.01%	¥29,973,110.49
30	Vana	VANA/USD	¥415.93	¥416.54	0.15%	¥0	--	0.00%	¥833,751.75
31	Brett (Based)	BRETT/USD	¥2.26	¥2.27	0.07%	¥0	--	<0.01%	¥3,413,752.34
32	Worldcoin	WLD/USD	¥77.80	¥77.85	0.07%	¥0	--	<0.01%	¥2,014,010.92
33	Fartcoin	FARTCOIN/USD	¥46.04	¥46.04	<0.01%	¥0	--	<0.01%	¥7,048,726.61
34	aixbt	AIXBT/USD	¥4.60	¥4.61	0.11%	¥0	--	<0.01%	¥937,994.52
35	Just a chill guy	CHILLGUY/USD	¥2.60	¥2.60	-0.02%	¥0	--	<0.01%	¥2,002,926.37
36	XRP	XRP/USD	¥292.24	¥292.38	0.05%	¥0	--	<0.01%	¥3,510,124.61
37	Celestia	TIA/USD	¥71.00	¥71.03	0.05%	¥0	--	<0.01%	¥1,263,710.32
38	Notcoin	NOT/USD	¥0.08178	¥0.08178	--	¥0	--	<0.01%	¥1,013,297.46
39	Aerodrome Finance	AERO/USD	¥76.27	¥76.33	0.08%	¥0	--	<0.01%	¥5,049,062.34
40	Aevo	AEVO/USD	¥5.94	¥5.95	0.15%	¥0	--	<0.01%	¥17,996,870.38
41	Starknet	STRK/USD	¥12.91	¥12.90	-0.04%	¥0	--	<0.01%	¥674,411.17
42	dogwifhat	WIF/USD	¥50.81	¥50.84	0.06%	¥0	--	<0.01%	¥13,114,989.65
43	Drift	DRIFT/USD	¥25.75	¥25.77	0.08%	¥0	--	<0.01%	¥1,471,699.36
44	Dymension	DYM/USD	¥10.78	¥10.78	<0.01%	¥0	--	<0.01%	¥2,332,145.76
45	Sui	SUI/USD	¥220.10	¥220.18	0.04%	¥0	--	<0.01%	¥3,754,979.90
46	Peanut the Squirrel	PNUT/USD	¥11.31	¥11.31	<0.01%	¥0	--	<0.01%	¥3,510,875.02
47	Cosmos	ATOM/USD	¥311.64	¥311.70	0.02%	¥0	--	<0.01%	¥10,650,784.72
48	ORDI	ORDI/USD	¥629.35	¥629.96	0.10%	¥0	--	<0.01%	¥1,400,922.86
49	Usual	USUAL/USD	¥3.98	¥3.98	<0.01%	¥0	--	<0.01%	¥5,729,493.88
50	LayerZero	ZRO/USD	¥200.13	¥200.31	0.09%	¥0	--	<0.01%	¥7,274,020.68