カテゴリー

過去のスナップショット

Token Unlocks

利回り

リーダーボード

NFT

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Campaigns

Calendars

学ぶ

Aevo

Derivative取引高（24h）

￥436,189,724.44

28 BTC

Open Interest

￥2,164,748,695.92

Aevoでお勤めの方へ

取引所情報を更新 Submit Reserve Data

Aevoについて

Aevo is the world's first high-performance decentralized options and perpetuals exchange.

The exchange runs on a custom EVM roll-up that rolls up to Ethereum. Aevo operates an off-chain orderbook with on-chain settlements. This means that once orders are matched, trades get executed and settled with smart contracts.

Aevo is backed by Paradigm, Dragonfly Capital, Ethereal Ventures, Coinbase Ventures, Nascent, Robot Ventures, Scalar Capital, Alliance.

市場数

SpotSpot
PerpetualPerpetual
FuturesFutures

ペア

全て

#	通貨	ペア	価格	Index Price	指数ベーシス	出来高	取引高(%)	資金調達率	未決済建玉
1	Ethereum	ETH/USD	¥528,979.92	¥529,088.20	0.02%	¥173,195,502	39.71%	<0.01%	¥882,063,198.77
2	Bitcoin	BTC/USD	¥15,328,213.53	¥15,329,831.42	0.01%	¥159,084,496	36.47%	0.00%	¥498,109,170.04
3	Solana	SOL/USD	¥23,186.34	¥23,187.74	<0.01%	¥55,529,669	12.73%	<0.01%	¥94,137,253.28
4	Celestia	TIA/USD	¥93.13	¥93.17	0.05%	¥16,563,400	3.80%	<0.01%	¥2,384,726.31
5	KAITO	KAITO/USD	¥105.00	¥105.08	0.07%	¥8,151,816	1.87%	<0.01%	¥5,363,053.57
6	Berachain	BERA/USD	¥122.03	¥122.79	0.61%	¥6,063,861	1.39%	-0.07%	¥4,632,957.26
7	Monero	XMR/USD	¥125,162.10	¥125,219.91	0.05%	¥3,470,592	0.80%	<0.01%	¥2,866,550.92
8	Zcash	ZEC/USD	¥69,497.94	¥69,506.18	0.01%	¥3,308,066	0.76%	<0.01%	¥1,306,574.73
9	Story	IP/USD	¥532.86	¥533.06	0.04%	¥2,542,217	0.58%	<0.01%	¥22,165,063.30
10	BNB	BNB/USD	¥149,660.11	¥149,537.26	-0.08%	¥1,202,021	0.28%	<0.01%	¥63,785,990.57
11	Avalanche	AVAX/USD	¥2,303.45	¥2,303.74	0.01%	¥742,719	0.17%	<0.01%	¥9,643,341.37
12	XRP	XRP/USD	¥338.74	¥338.70	-0.01%	¥737,518	0.17%	<0.01%	¥4,243,935.34
13	Blur	BLUR/USD	¥5.84	¥5.88	0.68%	¥632,488	0.15%	-0.14%	¥1,681,598.31
14	NEAR Protocol	NEAR/USD	¥286.60	¥286.54	-0.02%	¥617,622	0.14%	<0.01%	¥1,689,177.39
15	SPX6900	SPX/USD	¥98.03	¥98.34	0.32%	¥559,225	0.13%	<0.01%	¥11,983,981.53
16	Chainlink	LINK/USD	¥2,241.28	¥2,240.96	-0.01%	¥536,911	0.12%	<0.01%	¥85,258,117.93
17	Starknet	STRK/USD	¥14.13	¥14.12	-0.04%	¥296,586	0.07%	<0.01%	¥895,242.83
18	Lighter	LIT/USD	¥355.34	¥354.05	-0.36%	¥169,182	0.04%	<0.01%	¥4,094,456.94
19	Dogecoin	DOGE/USD	¥23.37	¥23.38	<0.01%	¥157,216	0.04%	<0.01%	¥3,363,350.04
20	deBridge	DBR/USD	¥2.91	¥2.90	-0.07%	¥153,445	0.04%	<0.01%	¥1,528,838.51
21	Aevo	AEVO/USD	¥6.85	¥6.86	0.04%	¥138,892	0.03%	<0.01%	¥25,935,877.45
22	Sui	SUI/USD	¥290.19	¥290.08	-0.04%	¥104,284	0.02%	<0.01%	¥4,536,834.70
23	Curve DAO Token	CRV/USD	¥67.45	¥67.43	-0.03%	¥69,383	0.02%	<0.01%	¥1,672,904.71
24	Ethena	ENA/USD	¥37.85	¥37.85	<0.01%	¥58,356	0.01%	<0.01%	¥11,133,592.61
25	Polygon (prev. MATIC)	POL/USD	¥24.83	¥24.84	0.04%	¥46,074	0.01%	<0.01%	¥4,062,961.62
26	Pudgy Penguins	PENGU/USD	¥2.06	¥2.06	0.03%	¥35,467	<0.01%	<0.01%	¥48,636,986.57
27	Optimism	OP/USD	¥55.85	¥55.83	-0.04%	¥32,768	<0.01%	<0.01%	¥3,573,842.92
28	Dymension	DYM/USD	¥11.85	¥11.85	<0.01%	¥31,500	<0.01%	<0.01%	¥2,414,675.69
29	Virtuals Protocol	VIRTUAL/USD	¥161.95	¥162.03	0.05%	¥26,497	<0.01%	0.00%	¥3,344,238.55
30	Jupiter	JUP/USD	¥37.47	¥37.47	0.02%	¥25,707	<0.01%	<0.01%	¥5,255,264.03
31	ZKsync	ZK/USD	¥5.77	¥5.77	<0.01%	¥25,252	<0.01%	<0.01%	¥1,469,832.57
32	CoW Protocol	COW/USD	¥41.78	¥41.81	0.07%	¥21,912	<0.01%	<0.01%	¥1,210,808.70
33	dogwifhat	WIF/USD	¥64.99	¥64.96	-0.04%	¥20,594	<0.01%	<0.01%	¥16,917,746.93
34	LayerZero	ZRO/USD	¥260.57	¥260.63	0.02%	¥20,311	<0.01%	<0.01%	¥9,327,658.88
35	Injective	INJ/USD	¥877.44	¥877.68	0.03%	¥18,152	<0.01%	<0.01%	¥5,705,165.32
36	ORDI	ORDI/USD	¥796.77	¥796.86	0.01%	¥18,050	<0.01%	<0.01%	¥1,990,890.80
37	Manta Network	MANTA/USD	¥13.51	¥13.52	0.06%	¥13,307	<0.01%	<0.01%	¥1,360,426.21
38	Memetic / PepeCoin	MEME/USD	¥0.1874	¥0.1875	0.05%	¥10,292	<0.01%	-	¥8,479,415.77
39	Uniswap	UNI/USD	¥904.34	¥904.47	0.01%	¥7,332	<0.01%	<0.01%	¥1,387,661.01
40	Pendle	PENDLE/USD	¥358.99	¥359.12	0.04%	¥5,051	<0.01%	<0.01%	¥3,874,611.41
41	Aptos	APT/USD	¥304.04	¥303.97	-0.02%	¥4,765	<0.01%	<0.01%	¥1,015,599.37
42	EigenCloud	EIGEN/USD	¥68.68	¥68.65	-0.04%	¥4,760	<0.01%	<0.01%	¥3,280,372.18
43	Altlayer	ALT/USD	¥2.10	¥2.10	0.05%	¥4,756	<0.01%	<0.01%	¥3,441,708.39
44	dYdX	DYDX/USD	¥33.05	¥33.09	0.12%	¥4,738	<0.01%	<0.01%	¥11,809,466.26
45	Huma Finance	HUMA/USD	¥4.99	¥4.98	-0.04%	¥4,699	<0.01%	<0.01%	¥944,853.62
46	Arbitrum	ARB/USD	¥34.44	¥34.45	0.02%	¥3,813	<0.01%	<0.01%	¥22,808,484.83
47	Toncoin	TON/USD	¥276.66	¥276.79	0.05%	¥3,796	<0.01%	<0.01%	¥8,479,433.34
48	Lido DAO	LDO/USD	¥102.05	¥102.07	0.02%	¥3,792	<0.01%	<0.01%	¥8,026,881.01
49	Litecoin	LTC/USD	¥12,318.38	¥12,317.24	<0.01%	¥3,784	<0.01%	<0.01%	¥565,639.84
50	Sei	SEI/USD	¥19.74	¥19.75	0.04%	¥3,782	<0.01%	<0.01%	¥2,783,551.31