ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Aerodrome SlipStream
Spot取引高（24h）
￥41,764,593,070.99
4,248 BTC
Total Liquidity
￥28,825,145,633.33
2,932 BTC
Aerodrome SlipStreamでお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | WETH/USDC | $1,825.64 | 0.11% | 4.86% | 74,875 | ¥3,693,116,134.14 | ¥140,772,486.90 | ¥72,288,469,619.7 |
| 2 | | WETH/USDC | $1,826.17 | 0.06% | 4.83% | 23,661 | ¥11,442,256,916.1 | ¥3,231,160,946.25 | ¥72,288,469,619.7 |
| 3 |  | cbBTC/WETH | $63,059.8 | 0.21% | 4.77% | 17,085 | ¥1,368,980,402.87 | ¥62,774,426.82 | ¥311,147,413,164 |
| 4 | | cbBTC/USDC | $63,104.56 | 0.24% | 4.71% | 15,745 | ¥8,156,097,798.42 | ¥2,209,242,518.57 | ¥311,147,413,164 |
| 5 | | cbBTC/USDC | $63,101.14 | 0.24% | 4.71% | 11,794 | ¥2,084,973,815.51 | ¥547,389,326.17 | ¥311,147,413,164 |
| 6 |  | VIRTUAL/WETH | $0.5768 | 0.21% | 8.45% | 10,182 | ¥616,801,834.22 | ¥96,569,721.59 | ¥44,756,498,749.2 |
| 7 | | cbBTC/WETH | $63,035.86 | 0.23% | 4.77% | 8,636 | ¥6,900,270,320.99 | ¥3,461,874,082.10 | ¥311,147,413,164 |
| 8 | | WETH/USDT | $1,827.75 | 0.13% | 4.87% | 6,311 | ¥136,185,335.89 | ¥37,408,702.58 | ¥72,288,469,619.7 |
| 9 |  | EURC/WETH | $1.17 | 0.31% | 0.05% | 5,472 | ¥248,613,045.96 | ¥66,618,159.15 | ¥12,300,827,157.6 |
| 10 |  | CARV/USDC | $0.05571 | 0.72% | 9.19% | 4,898 | ¥67,076,506.62 | ¥43,120,959.31 | ¥3,668,517,970.67 |
| 11 | | EURC/USDC | $1.17 | 0.03% | 0.06% | 4,571 | ¥1,405,225,759.02 | ¥147,679,766.73 | ¥12,300,827,157.6 |
| 12 |  | VVV/WETH | $3.24 | 0.34% | 16.85% | 4,527 | ¥450,657,028.96 | ¥302,667,379.47 | ¥57,125,625,457.8 |
| 13 |  | BNKR/WETH | $0.000556 | 1.17% | 7.15% | 4,472 | ¥235,621,716.26 | ¥80,423,388.52 | ¥8,665,144,006.94 |
| 14 | | WETH/USDC | $1,823.99 | 0.09% | 5.00% | 4,143 | ¥1,144,028.49 | ¥1,789,537.09 | ¥72,288,469,619.7 |
| 15 | | cbBTC/USDC | $63,102.1 | 0.20% | 4.93% | 4,022 | ¥18,131,503.22 | ¥4,330,660.14 | ¥311,147,413,164 |
| 16 |  | RECALL/USDC | $0.05232 | 0.49% | 1.72% | 3,678 | ¥25,372,841.30 | ¥57,433,546.24 | ¥8,155,085,374.44 |
| 17 |  | ZRO/WETH | $1.46 | 0.21% | 7.71% | 3,479 | ¥131,969,337.33 | ¥79,021,056.69 | ¥1,400,528,182.35 |
| 18 |  | ZORA/USDC | $0.0188 | 0.11% | 6.17% | 3,387 | ¥51,223,878.67 | ¥32,974,877.09 | ¥29,272,896,936.3 |
| 19 |  | AERO/USDC | $0.3139 | 0.73% | 1.68% | 3,348 | ¥23,836,584.51 | ¥2,256,713.19 | ¥89,921,634,457.7 |
| 20 |  | FLOCK/USDC | $0.06278 | 0.37% | 10.68% | 2,984 | ¥21,914,416.55 | ¥29,788,552.19 | ¥2,957,793,554.40 |
| 21 |  | axlUSDC/USDC | $0.9998 | 0.01% | 0.01% | 2,931 | ¥28,473,824.90 | ¥46,027,255.25 | ¥111,704,528.87 |
| 22 |  | USD+/WETH | $0.9994 | 0.03% | 0.09% | 2,910 | ¥34,131,464.37 | ¥7,755,397.06 | ¥1,104,207,120.73 |
| 23 | | VIRTUAL/WETH | $0.5772 | 0.02% | 8.43% | 2,870 | ¥59,754,665.28 | ¥27,749,192.21 | ¥44,756,498,749.2 |
| 24 | | EURC/cbBTC | $1.17 | 0.06% | 0.03% | 2,861 | ¥55,211,113.88 | ¥28,766,304.74 | ¥12,300,827,157.6 |
| 25 |  | USDC/USDT | $0.9999 | 0.00% | 0.01% | 2,739 | ¥669,940,709.50 | ¥266,796,015.80 | ¥651,469,840,849 |
| 26 |  | VELVET/USDC | $0.08492 | 0.79% | 8.20% | 2,381 | ¥20,132,288.29 | ¥39,093,418.27 | ¥65,464,595.93 |
| 27 | O | oUSDT/WETH | $0.9997 | 0.27% | 0.01% | 2,361 | ¥19,871,253.83 | ¥12,948,130.46 | ¥54,202,687.01 |
| 28 | | ZORA/WETH | $0.01872 | 0.70% | 6.24% | 2,283 | ¥18,173,025.08 | ¥5,720,577.10 | ¥29,272,896,936.3 |
| 29 | X | XSGD/WETH | $0.7894 | 0.23% | 0.16% | 2,210 | ¥41,640,570.45 | ¥33,332,915.05 | ¥772,943,792.20 |
| 30 | X | XSGD/USDC | $0.789 | 0.08% | 0.14% | 2,131 | ¥62,801,837.98 | ¥77,911,061.79 | ¥772,943,792.20 |
| 31 | | EURC/USDC | $1.17 | 0.02% | 0.06% | 2,113 | ¥207,707,480.84 | ¥166,174,968.89 | ¥12,300,827,157.6 |
| 32 |  | AVNT/USDC | $0.1697 | 0.98% | 4.98% | 2,015 | ¥31,038,674.43 | ¥120,705,812.83 | ¥26,455,618,972.1 |
| 33 |  | ZEN/WETH | $5.27 | 0.04% | 5.65% | 1,932 | ¥101,298,967.94 | ¥389,082,269.45 | ¥17,313,921,302.7 |
| 34 |  | cbETH/WETH | $2,049.46 | 0.00% | 4.94% | 1,918 | ¥191,742,562.78 | ¥3,256,349,962.44 | ¥8,607,502,819.02 |
| 35 | | AERO/cbBTC | $0.313 | 0.83% | 2.03% | 1,747 | ¥123,568,844.61 | ¥114,156,988.41 | ¥89,921,634,457.7 |
| 36 | O | oUSDT/cbBTC | $0.9992 | 0.02% | 0.07% | 1,725 | ¥16,440,324.93 | ¥6,426,650.62 | ¥54,202,687.01 |
| 37 |  | MORPHO/WETH | $1.56 | 0.00% | 4.87% | 1,690 | ¥60,637,181.52 | ¥213,714,278.87 | ¥7,744,864,318.54 |
| 38 | | ZRO/ZEN | $1.46 | 0.08% | 7.50% | 1,682 | ¥20,145,694.27 | ¥10,247,238.89 | ¥1,400,528,182.35 |
| 39 |  | MAMO/cbBTC | $0.01247 | 0.21% | 7.88% | 1,643 | ¥9,554,555.81 | ¥66,574,013.04 | ¥1,944,519,178.85 |
| 40 | | AERO/WETH | $0.3141 | 0.60% | 2.21% | 1,577 | ¥130,975,670.52 | ¥185,280,836.93 | ¥89,921,634,457.7 |
| 41 |  | CLANKER/WETH | $29.05 | 0.87% | 7.63% | 1,526 | ¥78,363,776.85 | ¥57,804,917.86 | ¥4,528,761,452.08 |
| 42 |  | RIVER/USDC | $8.43 | 1.19% | 6.06% | 1,398 | ¥7,737,769.63 | ¥14,710,265.33 | ¥79,702,055.16 |
| 43 | M | msETH/WETH | $1,812.64 | 0.00% | 5.22% | 1,365 | ¥806,119,695.27 | ¥1,988,961,194.06 | ¥1,651,745,778.61 |
| 44 |  | WLTH/USDC | $0.002064 | 0.85% | 4.04% | 1,285 | ¥8,899,977.66 | ¥10,542,222.14 | ¥314,440,973.39 |
| 45 | | RECALL/WETH | $0.05219 | 0.91% | 2.22% | 1,235 | ¥6,435,514.67 | ¥19,557,114.83 | ¥8,155,085,374.44 |
| 46 | M | msUSD/USDC | $0.9946 | 0.01% | 0.11% | 1,183 | ¥733,832,260.94 | ¥2,413,595,957.32 | ¥1,532,041,619.91 |
| 47 |  | SAPIEN/USDC | $0.08584 | 0.65% | 8.32% | 1,140 | ¥18,885,376.10 | ¥131,997,227.52 | ¥13,378,089,100.3 |
| 48 |  | VFY/USDC | $0.01554 | 0.09% | 4.23% | 1,104 | ¥18,903,231.39 | ¥97,494,446.65 | ¥401,763,907.84 |
| 49 |  | TIBBIR/WETH | $0.1512 | 0.52% | 0.19% | 1,025 | ¥93,380,369.85 | ¥64,117,579.83 | ¥23,571,303,398.1 |
| 50 |  | BRETT/WETH | $0.006718 | 0.23% | 5.43% | 937 | ¥37,227,843.92 | ¥160,170,059.12 | ¥10,477,769,392.5 |
| 51 |  | AUDD/WETH | $0.7045 | 0.02% | 0.15% | 903 | ¥3,384,950.19 | ¥2,151,190.34 | ¥285,533,815.45 |
| 52 | | AVNT/USDC | $0.1697 | 0.97% | 4.96% | 825 | ¥22,024,223.35 | ¥19,914,142.14 | ¥26,455,618,972.1 |
| 53 |  | PROMPT/cbBTC | $0.04354 | 0.79% | 9.15% | 820 | ¥808,608.54 | ¥1,401,450.55 | ¥864,259,549.60 |
| 54 | | cbBTC/ZEN | $63,054.09 | 0.31% | 4.80% | 806 | ¥27,358,429.03 | ¥216,459,091.65 | ¥311,147,413,164 |
| 55 |  | CHECK/USDC | $0.05757 | 0.03% | 5.91% | 803 | ¥15,992,311.98 | ¥152,975,422.53 | ¥8,946,142,672.37 |
| 56 |  | SPX/WETH | $0.2745 | 0.32% | 6.01% | 790 | ¥3,149,499.61 | ¥11,174,525.00 | ¥1,296,708,116.06 |
| 57 |  | DIEM/USDC | $461.16 | 0.64% | 15.72% | 776 | ¥15,391,614.27 | ¥10,700,197.45 | ¥2,703,135,227.20 |
| 58 | | AUDD/USDC | $0.7047 | 0.02% | 0.08% | 775 | ¥11,529,564.02 | ¥3,764,064.89 | ¥285,533,815.45 |
| 59 |  | USDbC/USDC | $1 | 0.02% | 0.01% | 744 | ¥56,916,898.78 | ¥35,852,147.08 | ¥1,075,323,141.18 |
| 60 |  | SOON/WETH | $0.1561 | 0.27% | 8.59% | 708 | ¥5,037,649.97 | ¥12,928,439.75 | ¥17,556,898.26 |
| 61 |  | KTA/WETH | $0.241 | 0.15% | 5.53% | 673 | ¥35,473,765.96 | ¥36,390,466.02 | ¥37,567,578,172.1 |
| 62 |  | SAND/WETH | $0.07746 | 0.39% | 4.28% | 671 | ¥13,264,152.05 | ¥41,678,093.55 | ¥130,257,696.52 |
| 63 |  | MOCA/USDC | $0.01546 | 0.00% | 5.27% | 668 | ¥12,247,501.47 | ¥37,557,933.82 | ¥264,881,360.49 |
| 64 |  | LINK/WETH | $8.14 | 2.00% | 4.39% | 638 | ¥50,794,909.81 | ¥22,887,842.18 | ¥222,486,741.13 |
| 65 |  | cbXRP/cbBTC | $1.34 | 0.64% | 4.41% | 628 | ¥50,888,382.18 | ¥89,364,692.76 | ¥6,276,930,409.40 |
| 66 |  | GHST/USDC | $0.09602 | 0.00% | 2.09% | 620 | ¥14,417,921.24 | ¥133,122,930.38 | ¥262,563,299.48 |
| 67 |  | TOSHI/WETH | $0.0001958 | 0.27% | 5.16% | 591 | ¥14,926,030.28 | ¥9,097,605.78 | ¥12,839,932,908.5 |
| 68 | U | uSOL/WETH | $76.46 | 0.02% | 5.02% | 585 | ¥49,445,195.76 | ¥59,318,863.20 | ¥295,743,558.94 |
| 69 |  | SYRUP/WETH | $0.1951 | 0.49% | 8.64% | 575 | ¥7,928,572.84 | ¥9,192,213.78 | ¥129,568,312.65 |
| 70 | | VIRTUAL/WETH | $0.5768 | 0.08% | 8.50% | 574 | ¥262,498.23 | ¥1,438,949.65 | ¥44,756,498,749.2 |
| 71 | D | DRB/WETH | $0.00007749 | 0.70% | 0.59% | 558 | ¥5,028,852.51 | ¥5,048,128.00 | ¥1,207,707,372.57 |
| 72 |  | CADC/WETH | $0.7283 | 0.27% | 0.40% | 554 | ¥10,085,438.20 | ¥14,040,851.34 | ¥155,109,279.35 |
| 73 | | VVV/DIEM | $3.24 | 0.07% | 17.62% | 553 | ¥20,078,194.75 | ¥149,776,317.91 | ¥57,125,625,457.8 |
| 74 |  | PRO/WETH | $0.3632 | 0.03% | 4.23% | 543 | ¥2,948,795.16 | ¥10,958,521.24 | ¥126,094,205.32 |
| 75 | | MAMO/WETH | $0.01242 | 0.27% | 6.44% | 521 | ¥5,060,196.18 | ¥45,418,987.41 | ¥1,944,519,178.85 |
| 76 |  | REI/WETH | $0.02475 | 0.28% | 21.93% | 503 | ¥4,720,602.47 | ¥2,539,329.44 | ¥3,867,592,818.32 |
| 77 |  | RSR/WETH | $0.001345 | 0.89% | 5.10% | 485 | ¥302,839.07 | ¥880,640.90 | ¥1,028,053,569.68 |
| 78 |  | noice/WETH | $0.00004571 | 0.16% | 6.17% | 471 | ¥1,089,318.62 | ¥150,924.41 | ¥705,129,917.27 |
| 79 |  | BIO/WETH | $0.02411 | 0.06% | 6.60% | 469 | ¥4,418,204.99 | ¥26,881,362.87 | ¥617,489,431.92 |
| 80 | | CARV/USDC | $0.05563 | 0.84% | 9.22% | 461 | ¥3,576,796.42 | ¥18,081,861.21 | ¥3,668,517,970.67 |
| 81 | | cbBTC/cbDOGE | $62,991.41 | 0.24% | 4.82% | 438 | ¥36,946,130.67 | ¥44,502,835.79 | ¥311,147,413,164 |
| 82 |  | COOKIE/WETH | $0.01613 | 0.11% | 8.17% | 437 | ¥3,226,878.84 | ¥20,186,762.12 | ¥513,176,170.81 |
| 83 | | VFY/ZEN | $0.01553 | 0.00% | 4.22% | 437 | ¥7,635,718.60 | ¥124,141,736.98 | ¥401,763,907.84 |
| 84 |  | B3/WETH | $0.0003776 | 0.05% | 4.88% | 436 | ¥10,591,591.31 | ¥55,103,816.92 | ¥5,885,454,854.96 |
| 85 |  | tBTC/USDC | $63,273.07 | 0.54% | 4.80% | 425 | ¥7,854,152.07 | ¥57,318,452.18 | ¥580,513,113.96 |
| 86 |  | USDz/WETH | $0.9956 | 0.14% | 0.03% | 422 | ¥708,085.78 | ¥693,804.12 | ¥14,185,429,170.3 |
| 87 |  | wstETH/WETH | $2,238.05 | 0.00% | 4.95% | 419 | ¥133,503,586.82 | ¥194,247,735.91 | ¥13,792,800,791.7 |
| 88 | | AERO/USDC | $0.3094 | 0.95% | 1.43% | 417 | ¥10,247,046.48 | ¥166,709,708.58 | ¥89,921,634,457.7 |
| 89 |  | AUSD/USDC | $0.9997 | 0.02% | 0.02% | 416 | ¥2,544,892.25 | ¥39,145,396.19 | ¥20,960,537.99 |
| 90 |  | KRWQ/USDC | $0.0006867 | 0.09% | 0.00% | 413 | ¥5,834,879.00 | ¥22,736,833.27 | ¥88,463,014.64 |
| 91 |  | AVAIL/USDC | $0.003737 | 0.45% | 10.98% | 376 | ¥4,197,570.96 | ¥32,906,397.96 | ¥33,398,521.69 |
| 92 |  | cbLTC/cbBTC | $50.81 | 0.04% | 3.54% | 370 | ¥11,612,488.93 | ¥67,630,352.91 | ¥444,307,893.58 |
| 93 | | MAMO/USDC | $0.01242 | 0.00% | 6.61% | 362 | ¥3,542,367.71 | ¥60,821,098.81 | ¥1,944,519,178.85 |
| 94 | | cbLTC/WETH | $50.78 | 0.00% | 3.66% | 359 | ¥8,871,238.61 | ¥43,789,625.21 | ¥444,307,893.58 |
| 95 | U | uSOL/cbBTC | $76.5 | 0.21% | 4.93% | 350 | ¥7,928,463.39 | ¥10,051,768.05 | ¥295,743,558.94 |
| 96 |  | PRIME/WETH | $0.436 | 1.35% | 4.29% | 340 | ¥1,372,150.25 | ¥2,074,692.41 | ¥111,912,990.34 |
| 97 |  | SIGN/WETH | $0.02277 | 0.54% | 3.85% | 336 | ¥978,182.67 | ¥12,748,697.07 | ¥2,468,539,979.49 |
| 98 |  | KAITO/WETH | $0.2917 | 0.30% | 0.10% | 335 | ¥1,542,368.36 | ¥1,640,770.90 | ¥45,605,374,034.8 |
| 99 |  | USDS/WETH | $0.9999 | 0.02% | 0.02% | 331 | ¥285,911.13 | ¥8,694.83 | ¥22,420,132,356.6 |
| 100 | | VIRTUAL/ALTT | $0.5768 | 0.18% | 8.55% | 327 | ¥3,599,684.07 | ¥13,467,846.93 | ¥44,756,498,749.2 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Aerodrome SlipStream