ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Aerodrome Finance
Spot取引高（24h）
￥1,198,946,602.97
117 BTC
Total Liquidity
￥38,441,442,855.69
3,739 BTC
Aerodrome Financeでお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | OWB/USDC | $0.09405 | 0.83% | 4.75% | 7,247 | ¥17,819,709.18 | ¥30,211,538.50 | ¥14,565,084,621.6 |
| 2 |  | VVV/WETH | $3.74 | 2.05% | 11.67% | 4,710 | ¥289,501,692.82 | ¥534,832,629.21 | ¥65,119,158,483.4 |
| 3 |  | VIRTUAL/WETH | $0.6067 | 0.15% | 5.31% | 4,410 | ¥106,914,416.38 | ¥704,666,370.98 | ¥46,981,275,484.4 |
| 4 |  | AERO/USDC | $0.3028 | 0.68% | 4.05% | 4,275 | ¥224,795,628.91 | ¥2,866,352,621.10 | ¥86,518,313,439.8 |
| 5 | | VIRTUAL/cbBTC | $0.6062 | 0.08% | 5.28% | 3,785 | ¥15,609,787.08 | ¥99,420,591.30 | ¥46,981,275,484.4 |
| 6 | B | BLUAI/WETH | $0.005342 | 1.39% | 3.41% | 2,749 | ¥3,778,525.32 | ¥18,159,067.05 | ¥9,834,754.68 |
| 7 |  | WETH/USDC | $1,959.74 | 0.31% | 1.45% | 2,523 | ¥79,167,718.17 | ¥1,628,327,251.41 | ¥73,413,257,154.6 |
| 8 |  | LRDS/WETH | $0.02222 | 2.21% | 12.74% | 2,149 | ¥34,308,324.09 | ¥33,671,857.56 | ¥37,864,502.56 |
| 9 | | WETH/USDC | $1,955.88 | 0.16% | 1.95% | 1,965 | ¥1,402,982.10 | ¥7,145,346.62 | ¥73,413,257,154.6 |
| 10 |  | AWE/USDC | $0.1027 | 3.09% | 17.58% | 1,778 | ¥37,850,976.18 | ¥77,643,960.55 | ¥31,806,519,876.2 |
| 11 |  | AIP/WETH | $0.0001487 | 0.50% | 2.99% | 1,497 | ¥975,494.96 | ¥4,600,566.60 | ¥10,868,754.13 |
| 12 |  | WELL/WETH | $0.004204 | 0.33% | 8.01% | 1,406 | ¥6,476,446.68 | ¥253,195,475.14 | ¥2,667,139,757.78 |
| 13 |  | MEY/WETH | $0.1086 | 0.42% | 2.47% | 1,268 | ¥4,881,207.49 | ¥24,074,653.12 | ¥38,569,805,604.3 |
| 14 |  | SOGNI/USDT | $0.001953 | 0.55% | 2.71% | 1,122 | ¥25,081,582.28 | ¥67,190,602.63 | ¥3,023,769,082.95 |
| 15 |  | TAIX/WETH | $0.00007928 | 0.77% | 2.90% | 1,075 | ¥1,650,122.35 | ¥8,386,695.52 | ¥122,705,243.92 |
| 16 |  | KTA/WETH | $0.2622 | 0.74% | 1.72% | 1,008 | ¥74,545,979.18 | ¥1,082,772,678.12 | ¥40,482,195,289.2 |
| 17 |  | RSR/WETH | $0.001477 | 0.66% | 4.50% | 914 | ¥841,574.62 | ¥2,631,181.13 | ¥1,039,834,257.36 |
| 18 | | VVV/DIEM | $3.75 | 3.35% | 11.19% | 727 | ¥20,831,644.06 | ¥277,070,531.99 | ¥65,119,158,483.4 |
| 19 | A | ACES/WETH | $0.00007839 | 0.24% | 2.02% | 725 | ¥5,666,710.13 | ¥6,291,599.69 | ¥12,132,731.85 |
| 20 | | AERO/WETH | $0.3031 | 0.10% | 2.92% | 717 | ¥4,501,573.93 | ¥374,673,874.66 | ¥86,518,313,439.8 |
| 21 |  | cbBTC/WETH | $66,524.52 | 0.30% | 1.85% | 709 | ¥4,174,783.43 | ¥461,655,337.88 | ¥321,085,235,859 |
| 22 |  | BID/WETH | $0.009217 | 0.11% | 14.69% | 670 | ¥17,033,529.24 | ¥68,153,658.43 | ¥658,850,403.32 |
| 23 |  | USDbC/WETH | $0.9979 | 0.03% | 0.22% | 544 | ¥1,850,184.00 | ¥39,658,036.62 | ¥1,051,716,040.50 |
| 24 | | VIRTUAL/AERO | $0.6091 | 0.21% | 5.34% | 512 | ¥867,071.46 | ¥21,169,682.46 | ¥46,981,275,484.4 |
| 25 | | cbBTC/EDGE | $66,371.63 | 0.01% | 1.75% | 493 | ¥5,318,069.21 | ¥353,903,160.41 | ¥321,085,235,859 |
| 26 |  | MCADE/WETH | $0.002729 | 0.03% | 11.51% | 466 | ¥4,329,908.05 | ¥60,180,075.99 | ¥719,554,178.72 |
| 27 | | cbBTC/USDC | $66,553.54 | 0.02% | 1.22% | 455 | ¥2,295,611.48 | ¥84,449,118.07 | ¥321,085,235,859 |
| 28 |  | FLOCK/WETH | $0.05856 | 0.50% | 9.50% | 453 | ¥3,288,316.26 | ¥17,830,461.37 | ¥2,729,208,796.96 |
| 29 |  | SPX/WETH | $0.3269 | 0.68% | 5.05% | 443 | ¥6,706,236.55 | ¥84,869,401.11 | ¥1,560,266,244.33 |
| 30 |  | REKT/WETH | $0.061891 | 0.00% | 1.85% | 404 | ¥1,482,156.84 | ¥7,897,581.12 | ¥135,536,230.49 |
| 31 |  | EDEL/WETH | $0.007053 | 1.20% | 16.29% | 393 | ¥11,677,164.75 | ¥90,487,591.58 | ¥1,091,329,653.46 |
| 32 |  | SLC/WETH | $0.00007293 | 0.07% | 1.04% | 350 | ¥1,375,002.87 | ¥12,542,839.21 | ¥30,502,991.45 |
| 33 | S | SYND/WETH | $0.02336 | 2.23% | 5.99% | 341 | ¥2,532,618.06 | ¥44,532,818.85 | ¥176,252,736.26 |
| 34 |  | BNKR/USDC | $0.0004946 | 6.40% | 0.47% | 320 | ¥95,255.43 | ¥104,039.94 | ¥7,637,114,971.60 |
| 35 |  | COW/WETH | $0.1964 | 0.24% | 5.74% | 315 | ¥148,550.43 | ¥79,272.08 | ¥39,704,780.76 |
| 36 |  | AUKI/USDC | $0.01078 | 1.95% | 8.26% | 308 | ¥3,230,030.99 | ¥12,240,598.18 | ¥16,699,165,215.3 |
| 37 |  | COOKIE/WETH | $0.01801 | 0.01% | 6.97% | 305 | ¥829,898.95 | ¥13,006,779.88 | ¥567,951,566.21 |
| 38 |  | PLAY/USDC | $0.01935 | 1.23% | 16.53% | 304 | ¥648,008.20 | ¥3,720,431.58 | ¥14,979,794,915.1 |
| 39 | R | RIPE/WETH | $0.5946 | 1.96% | 4.18% | 291 | ¥1,449,290.60 | ¥21,117,058.09 | ¥951,860,644.40 |
| 40 | | FLOCK/cbBTC | $0.05831 | 0.35% | 8.96% | 278 | ¥891,274.65 | ¥5,845,267.45 | ¥2,729,208,796.96 |
| 41 |  | AITECH/USDC | $0.005626 | 0.34% | 2.50% | 275 | ¥902,881.77 | ¥16,993,277.20 | ¥15,244,269.23 |
| 42 | C | CLAWD/WETH | $8.76 | 0.00% | 0.88% | 271 | ¥33,852,572.73 | ¥9,175.67 | ¥1,370,295,422.45 |
| 43 | R | RIPE/GREEN | $0.5968 | 1.83% | 3.81% | 267 | ¥1,300,161.37 | ¥3,142,953.39 | ¥951,860,644.40 |
| 44 | | AERO/MORPHO | $0.3033 | 0.09% | 4.04% | 252 | ¥398,112.21 | ¥4,682,164.64 | ¥86,518,313,439.8 |
| 45 |  | MOR/WETH | $0.576 | 0.77% | 0.32% | 249 | ¥532,346.24 | ¥8,799,407.90 | ¥391,929,905.03 |
| 46 |  | WMTX/WETH | $0.07931 | 0.53% | 0.66% | 246 | ¥6,226,190.05 | ¥24,872,204.27 | ¥1,785,290,031.51 |
| 47 |  | MET/WETH | $0.4966 | 0.28% | 2.41% | 245 | ¥1,521,049.92 | ¥207,713,184.23 | ¥204,936,204.66 |
| 48 |  | MAVIA/WETH | $0.0344 | 0.47% | 6.36% | 238 | ¥1,573,696.81 | ¥4,149,663.08 | ¥209,560,765.35 |
| 49 |  | CHAMP/WETH | $0.002316 | 1.02% | 9999.99%+ | 234 | ¥2,875,779.75 | ¥8,136,531.91 | ¥359,062,650.86 |
| 50 | M | msETH/WETH | $1,945.7 | 0.24% | 1.87% | 233 | ¥16,253,033.34 | ¥1,074,853,710.38 | ¥1,694,644,195.98 |
| 51 | | AERO/wstETH | $0.3027 | 0.01% | 5.24% | 229 | ¥239,783.50 | ¥19,232,569.88 | ¥86,518,313,439.8 |
| 52 | | AERO/USDbC | $0.3012 | 0.00% | 3.64% | 229 | ¥1,113,699.36 | ¥32,197,328.01 | ¥86,518,313,439.8 |
| 53 |  | DRV/WETH | $0.04137 | 0.09% | 10.51% | 220 | ¥3,661,621.15 | ¥27,036,424.10 | ¥506,067,356.06 |
| 54 |  | EURC/WETH | $1.17 | 0.01% | 0.74% | 211 | ¥62,506.43 | ¥1,612,205.31 | ¥12,512,452,438.9 |
| 55 |  | GHST/WETH | $0.1003 | 0.85% | 2.51% | 198 | ¥1,460,886.64 | ¥39,657,947.25 | ¥273,293,059.51 |
| 56 | | MET/USDC | $0.4987 | 0.13% | 1.52% | 191 | ¥1,208,179.35 | ¥57,106,125.33 | ¥204,936,204.66 |
| 57 | M | msUSD/USDC | $0.9939 | 0.09% | 0.04% | 186 | ¥11,410,454.57 | ¥661,719,127.69 | ¥1,995,807,620.93 |
| 58 |  | TEVA/WETH | $0.0008525 | 0.24% | 0.64% | 184 | ¥390,979.16 | ¥5,682,854.94 | ¥112,036,323.18 |
| 59 | E | ERC80/WETH | $22,004,532,501,648,684 | 0.00% | 9999.99%+ | 180 | ¥22,671,380.57 | ¥3.43 | ¥1.55E+22 |
| 60 | | BNKR/wBLT | $0.0004943 | 6.80% | 0.17% | 178 | ¥278,135.92 | ¥1,646,175.10 | ¥7,637,114,971.60 |
| 61 |  | SQD/USDC | $0.0389 | 0.07% | 1.31% | 177 | ¥1,647,506.34 | ¥40,741,038.40 | ¥57,065,279.25 |
| 62 | | BNKR/DRB | $0.0004943 | 7.13% | 0.01% | 174 | ¥83,920.99 | ¥104,869.77 | ¥7,637,114,971.60 |
| 63 | | USDbC/WETH | $0.9977 | 0.06% | 0.63% | 174 | ¥18,238.80 | ¥366,022.07 | ¥1,051,716,040.50 |
| 64 |  | BRETT/AERO | $0.007401 | 0.37% | 5.83% | 173 | ¥46,208.97 | ¥662,549.30 | ¥11,426,870,255.9 |
| 65 | | AERO/BENJI | $0.303 | 0.16% | 3.63% | 166 | ¥84,485.49 | ¥104,362.22 | ¥86,518,313,439.8 |
| 66 |  | wIRON/USDC | $0.0714 | 0.55% | 4.16% | 160 | ¥447,166.66 | ¥14,841,095.36 | ¥51,047,117.06 |
| 67 | | BNKR/WETH | $0.000495 | 6.00% | 0.56% | 160 | ¥21,516.28 | ¥30,378.49 | ¥7,637,114,971.60 |
| 68 |  | ANYONE/WETH | $0.1366 | 0.31% | 0.48% | 156 | ¥891,026.21 | ¥12,341,287.15 | ¥17,865,859.64 |
| 69 | | AERO/AUKI | $0.3025 | 0.06% | 3.98% | 153 | ¥464,490.18 | ¥2,694,591.65 | ¥86,518,313,439.8 |
| 70 | | AERO/WELL | $0.3031 | 0.04% | 4.10% | 146 | ¥140,049.36 | ¥1,386,698.20 | ¥86,518,313,439.8 |
| 71 |  | CHECK/WETH | $0.08515 | 0.52% | 15.41% | 138 | ¥89,915.51 | ¥542,294.29 | ¥13,200,580,642.1 |
| 72 |  | TMAI/WETH | $0.00002954 | 0.09% | 3.82% | 136 | ¥239,938.14 | ¥1,305,906.70 | ¥45,720,171.41 |
| 73 |  | SYRUP/WETH | $0.235 | 0.10% | 3.26% | 135 | ¥108,884.99 | ¥2,202,018.29 | ¥155,550,540.59 |
| 74 |  | DEGEN/WETH | $0.0006835 | 0.38% | 4.66% | 135 | ¥146,364.70 | ¥5,158,956.34 | ¥3,914,294,768.86 |
| 75 | L | LCAP/USDC | $5.96 | 0.06% | 2.18% | 130 | ¥612,137.33 | ¥27,414,807.58 | ¥535,765,063.88 |
| 76 |  | FACY/USDC | $0.002968 | 0.00% | 6.30% | 129 | ¥702,472.31 | ¥4,970,771.65 | ¥457,607,013.92 |
| 77 |  | wXCH/USDC | $2.78 | 0.66% | 4.93% | 128 | ¥343,456.02 | ¥3,888,387.59 | ¥32,626,556.89 |
| 78 |  | RFL/WETH | $0.02112 | 1.71% | 5.17% | 125 | ¥3,316,491.09 | ¥16,684,889.19 | ¥81,740,461.54 |
| 79 |  | RWA/USDC | $0.002465 | 0.05% | 6.78% | 122 | ¥684,907.36 | ¥18,703,406.66 | ¥377,495,579.44 |
| 80 |  | MT/USDC | $0.003052 | 0.23% | 1.86% | 121 | ¥133,054.84 | ¥5,566,661.04 | ¥314,804,836.30 |
| 81 | S | superOETHb/USDC | $1,955.89 | 0.48% | 1.52% | 119 | ¥111,972.62 | ¥2,652,636.77 | ¥11,064,628,722.3 |
| 82 | D | DAG/WETH | $0.01376 | 0.10% | 0.48% | 118 | ¥1,640,329.51 | ¥8,062,392.44 | ¥159,824,440.62 |
| 83 |  | NOCK/USDC | $0.01022 | 6.61% | 10.09% | 115 | ¥10,155,800.43 | ¥99,385,153.49 | ¥684,931,020.81 |
| 84 | D | DRB/WETH | $0.00007509 | 1.31% | 7.78% | 114 | ¥29,026.20 | ¥60,665.30 | ¥1,163,532,054.60 |
| 85 | | FLOCK/AERO | $0.0586 | 0.04% | 8.61% | 111 | ¥135,169.15 | ¥1,242,547.93 | ¥2,729,208,796.96 |
| 86 | H | HEU/WETH | $0.007908 | 0.50% | 8.65% | 108 | ¥320,189.80 | ¥734,665.13 | ¥229,052,433.27 |
| 87 |  | tBTC/USDbC | $66,262.89 | 0.00% | 1.78% | 108 | ¥235,663.16 | ¥9,248,998.97 | ¥597,262,171.50 |
| 88 |  | cbETH/USDC | $2,197.43 | 0.20% | 1.57% | 103 | ¥66,933.43 | ¥53,228.60 | ¥8,938,025,463.74 |
| 89 |  | ZENT/WETH | $0.003698 | 0.17% | 2.46% | 103 | ¥313,504.70 | ¥17,844,313.95 | ¥18,547,221.71 |
| 90 | | BRETT/AERO | $0.007363 | 0.29% | 5.57% | 103 | ¥127,996.42 | ¥3,490,387.88 | ¥11,426,870,255.9 |
| 91 | W | WBTC/WETH | $66,317.96 | 0.16% | 1.78% | 101 | ¥60,057.61 | ¥4,894,214.62 | ¥441,291,824.24 |
| 92 | A | axlREGEN/USDC | $0.002976 | 0.02% | 0.80% | 97 | ¥39,075.72 | ¥1,420,898.35 | ¥7,717,909.78 |
| 93 | | AERO/TOSHI | $0.3035 | 0.14% | 3.42% | 94 | ¥71,418.44 | ¥1,624,605.38 | ¥86,518,313,439.8 |
| 94 | H | HEMI/WETH | $0.00987 | 1.32% | 5.75% | 94 | ¥174,846.77 | ¥1,429,379.47 | ¥2,914,107.03 |
| 95 |  | TRAC/WETH | $0.3327 | 0.46% | 0.77% | 93 | ¥331,371.17 | ¥9,799,290.81 | ¥1,182,783,993.75 |
| 96 |  | QUAI/WETH | $0.0487 | 0.00% | 10.84% | 90 | ¥230,196.32 | ¥1,917,069.19 | ¥9,209,835.56 |
| 97 | | cbBTC/CHAMP | $66,361.47 | 0.11% | 1.34% | 89 | ¥690,136.04 | ¥2,233,396.68 | ¥321,085,235,859 |
| 98 | T | TN100x/WETH | $0.00002595 | 3.39% | 6.10% | 88 | ¥1,168,373.30 | ¥12,074,593.85 | ¥40,174,496.23 |
| 99 | Y | YFI/wstETH | $2,808.51 | 0.10% | 1.83% | 87 | ¥2,777,510.87 | ¥190,141,037.76 | ¥130,944,649.26 |
| 100 |  | DAG/WETH | $0.0005927 | 0.00% | 5.97% | 85 | ¥21,307.80 | ¥10,641.52 | ¥32,012,887.37 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Aerodrome Finance