ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Aerodrome Finance
Spot取引高（24h）
￥1,691,370,665.38
139 BTC
Total Liquidity
￥38,705,527,844.27
3,171 BTC
Aerodrome Financeでお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | OWB/USDC | $0.1012 | 2.45% | 32.16% | 8,057 | ¥191,364,264.91 | ¥31,646,693.93 | ¥15,795,121,918.5 |
| 2 |  | AERO/USDC | $0.397 | 0.15% | 2.05% | 4,566 | ¥448,836,532.54 | ¥3,844,841,942.98 | ¥113,790,321,257 |
| 3 |  | WETH/USDC | $2,306.41 | 0.84% | 0.04% | 3,623 | ¥5,449,869.61 | ¥6,891,533.76 | ¥87,021,505,842.3 |
| 4 | | WETH/USDC | $2,306.38 | 1.01% | 0.31% | 3,442 | ¥117,522,479.10 | ¥1,110,321,306.64 | ¥87,021,505,842.3 |
| 5 | I | IDEA/WETH | $0.00001242 | 0.00% | 78.86% | 3,096 | ¥93,586,059.96 | ¥1,575,871.31 | ¥1,936,541.76 |
| 6 |  | AIP/WETH | $0.000174 | 0.09% | 2.27% | 2,834 | ¥1,758,024.03 | ¥5,438,056.23 | ¥12,802,998.40 |
| 7 | R | ROBIN/WETH | $0.055577 | 4.16% | 89.69% | 2,124 | ¥76,874,038.83 | ¥1,055,987.09 | ¥869,054.55 |
| 8 | S | SYND/WETH | $0.02903 | 0.42% | 8.00% | 1,771 | ¥19,166,634.69 | ¥85,202,312.96 | ¥220,505,553.00 |
| 9 |  | KTA/WETH | $0.2828 | 1.11% | 6.97% | 1,631 | ¥160,678,742.69 | ¥1,227,620,471.54 | ¥44,067,786,994.0 |
| 10 |  | SOGNI/USDT | $0.002747 | 0.15% | 1.17% | 1,597 | ¥41,870,874.93 | ¥80,206,831.83 | ¥4,280,372,515.79 |
| 11 |  | WELL/WETH | $0.004818 | 0.62% | 0.73% | 1,259 | ¥4,381,841.57 | ¥341,008,033.84 | ¥3,075,337,410.53 |
| 12 |  | VIRTUAL/cbBTC | $0.6528 | 1.86% | 2.57% | 1,208 | ¥12,062,860.24 | ¥150,716,691.86 | ¥50,602,808,608.1 |
| 13 |  | TAIX/WETH | $0.00007617 | 0.33% | 0.33% | 1,197 | ¥2,372,395.85 | ¥8,967,450.45 | ¥118,702,563.37 |
| 14 |  | cbBTC/EDGE | $78,067.3 | 0.08% | 0.47% | 1,064 | ¥10,072,855.29 | ¥426,154,237.97 | ¥371,267,246,096 |
| 15 |  | USDbC/WETH | $0.9948 | 0.45% | 0.18% | 1,019 | ¥7,128,338.98 | ¥42,230,839.37 | ¥1,142,163,782.98 |
| 16 |  | MCADE/WETH | $0.003536 | 1.07% | 17.96% | 998 | ¥11,298,953.14 | ¥81,545,507.34 | ¥936,415,394.62 |
| 17 | S | SEND/USDC | $0.03633 | 1.13% | 42.81% | 945 | ¥82,423,923.47 | ¥293,928,872.82 | ¥5,525,313,291.76 |
| 18 | B | BABYMOLT/WETH | $0.056716 | 0.00% | 85.52% | 913 | ¥20,702,044.68 | ¥1,160,691.90 | ¥1,046,640.93 |
| 19 |  | VVV/WETH | $2.16 | 0.76% | 1.76% | 807 | ¥34,804,115.50 | ¥715,036,783.05 | ¥37,859,133,039.7 |
| 20 |  | BNKR/USDC | $0.0005972 | 2.28% | 3.26% | 734 | ¥242,835.38 | ¥87,241.96 | ¥9,337,088,588.65 |
| 21 | B | BNKRW/USDC | $0.058641 | 3.15% | 37.69% | 726 | ¥401,205.05 | ¥19,363.32 | ¥134,519,589.49 |
| 22 | D | DRB/WETH | $0.00009348 | 1.85% | 10.23% | 711 | ¥201,809.13 | ¥74,286.30 | ¥1,461,026,832.93 |
| 23 | F | FLAY/WETH | $0.00675 | 1.68% | 28.23% | 711 | ¥15,577,228.03 | ¥8,358,811.45 | ¥214,257,474.89 |
| 24 |  | EDEL/WETH | $0.01313 | 0.04% | 18.42% | 693 | ¥21,308,079.27 | ¥134,297,168.21 | ¥2,055,407,428.33 |
| 25 |  | RSR/WETH | $0.00193 | 0.83% | 3.52% | 691 | ¥840,580.09 | ¥3,303,421.25 | ¥1,355,512,141.25 |
| 26 | | VIRTUAL/WETH | $0.6548 | 3.55% | 0.61% | 667 | ¥17,774,688.22 | ¥554,261,607.98 | ¥50,602,808,608.1 |
| 27 |  | GHST/WETH | $0.1149 | 1.05% | 0.20% | 664 | ¥8,417,195.73 | ¥46,363,936.01 | ¥319,059,994.19 |
| 28 | | BNKR/DRB | $0.0005989 | 0.95% | 6.43% | 608 | ¥359,137.92 | ¥126,556.88 | ¥9,337,088,588.65 |
| 29 |  | AWE/USDC | $0.06061 | 2.64% | 6.76% | 604 | ¥9,082,348.03 | ¥60,083,231.94 | ¥18,891,507,508.6 |
| 30 | | AERO/WETH | $0.394 | 0.45% | 1.24% | 603 | ¥6,482,467.46 | ¥476,647,321.50 | ¥113,790,321,257 |
| 31 |  | FLOCK/WETH | $0.06378 | 1.05% | 4.31% | 598 | ¥2,915,218.79 | ¥20,317,388.99 | ¥2,944,917,965.07 |
| 32 |  | MAVIA/WETH | $0.04497 | 0.36% | 0.08% | 597 | ¥1,591,167.91 | ¥29,519,077.28 | ¥275,651,893.37 |
| 33 |  | WMTX/WETH | $0.08098 | 0.15% | 4.87% | 583 | ¥12,531,181.99 | ¥32,556,590.53 | ¥1,797,052,147.25 |
| 34 | | cbBTC/WETH | $78,033.44 | 0.43% | 0.76% | 568 | ¥13,807,966.02 | ¥410,759,581.17 | ¥371,267,246,096 |
| 35 |  | AIXBT/WETH | $0.02428 | 0.90% | 0.13% | 550 | ¥1,031,724.38 | ¥1,704,698.52 | ¥3,768,807,091.31 |
| 36 |  | Anon/USDC | $1.04 | 0.09% | 13.63% | 534 | ¥16,435,027.54 | ¥31,759,666.30 | ¥166,505,545.32 |
| 37 |  | SLC/WETH | $0.00006414 | 0.38% | 0.51% | 512 | ¥2,069,566.09 | ¥12,800,262.75 | ¥24,486,017.79 |
| 38 |  | wIRON/USDC | $0.08099 | 0.27% | 0.89% | 492 | ¥1,645,116.91 | ¥15,918,233.81 | ¥60,683,298.51 |
| 39 | | BNKR/WETH | $0.0005931 | 2.40% | 5.25% | 454 | ¥87,675.87 | ¥35,738.99 | ¥9,337,088,588.65 |
| 40 |  | PLAY/USDC | $0.1089 | 0.36% | 3.42% | 446 | ¥5,022,763.80 | ¥8,886,346.54 | ¥84,894,615,486.8 |
| 41 |  | MEY/WETH | $0.1032 | 0.52% | 4.07% | 442 | ¥3,425,334.42 | ¥26,291,785.73 | ¥37,240,560,000.1 |
| 42 | | cbBTC/USDC | $78,379.34 | 0.04% | 0.52% | 441 | ¥1,689,537.41 | ¥35,609,356.40 | ¥371,267,246,096 |
| 43 | | VIRTUAL/AERO | $0.6536 | 1.48% | 2.25% | 422 | ¥1,567,416.22 | ¥27,439,189.51 | ¥50,602,808,608.1 |
| 44 | U | USX/USDC | $0.823 | 0.11% | 3.28% | 347 | ¥6,609,114.86 | ¥75,854,707.38 | ¥288,996,650.51 |
| 45 | | BNKR/wBLT | $0.000589 | 2.55% | 5.98% | 346 | ¥739,917.44 | ¥1,655,124.83 | ¥9,337,088,588.65 |
| 46 |  | TRAC/WETH | $0.3618 | 0.54% | 5.29% | 335 | ¥919,507.36 | ¥10,916,853.53 | ¥957,783,242.22 |
| 47 |  | BID/WETH | $0.0106 | 0.15% | 3.31% | 334 | ¥6,173,089.65 | ¥79,959,041.34 | ¥763,651,292.67 |
| 48 |  | iRWA/USDC | $0.02093 | 0.02% | 1.15% | 323 | ¥2,470,921.17 | ¥14,249,450.27 | ¥293,558,845.43 |
| 49 |  | NOCK/USDC | $0.01097 | 0.04% | 10.89% | 306 | ¥39,504,218.42 | ¥103,995,324.08 | ¥670,462,802.15 |
| 50 | | FLOCK/cbBTC | $0.06361 | 0.53% | 3.88% | 297 | ¥760,697.25 | ¥6,675,742.49 | ¥2,944,917,965.07 |
| 51 |  | REKT/WETH | $0.062359 | 0.27% | 1.94% | 268 | ¥1,202,537.45 | ¥9,630,985.25 | ¥157,163,694.42 |
| 52 |  | MET/WETH | $0.4244 | 0.01% | 0.65% | 264 | ¥1,670,985.08 | ¥210,934,808.49 | ¥196,087,154.96 |
| 53 | R | RIPE/WETH | $0.797 | 0.01% | 0.06% | 264 | ¥1,274,014.30 | ¥27,573,814.08 | ¥1,283,867,515.89 |
| 54 |  | HYBUX/USDC | $0.001518 | 0.00% | 1.06% | 260 | ¥4,771,581.10 | ¥44,028,201.22 | ¥2,365,782,243.58 |
| 55 | D | DRB/cbBTC | $0.00009237 | 0.20% | 8.09% | 247 | ¥95,401.33 | ¥61,632.75 | ¥1,461,026,832.93 |
| 56 | D | DAG/WETH | $0.01647 | 0.44% | 18.15% | 235 | ¥2,144,583.17 | ¥9,659,629.57 | ¥192,539,433.55 |
| 57 | E | EMBER/WETH | $0.056379 | 10.98% | 74.52% | 226 | ¥28,784.30 | ¥2,474.27 | ¥103,273,121.95 |
| 58 | R | RIPE/GREEN | $0.797 | 0.00% | 0.25% | 224 | ¥1,257,778.20 | ¥3,642,916.49 | ¥1,283,867,515.89 |
| 59 |  | LRDS/WETH | $0.02486 | 2.38% | 2.73% | 223 | ¥2,682,687.95 | ¥47,492,794.81 | ¥38,449,982.05 |
| 60 | | AERO/MORPHO | $0.398 | 0.35% | 2.06% | 220 | ¥464,414.89 | ¥5,062,671.31 | ¥113,790,321,257 |
| 61 | | AERO/USDbC | $0.3924 | 0.01% | 2.59% | 212 | ¥1,051,135.55 | ¥36,940,496.44 | ¥113,790,321,257 |
| 62 | M | msETH/WETH | $2,281.6 | 0.60% | 0.78% | 211 | ¥43,455,549.67 | ¥2,022,979,164.82 | ¥2,525,841,543.85 |
| 63 |  | wXCH/USDC | $3.45 | 0.25% | 0.40% | 207 | ¥589,362.18 | ¥4,401,218.96 | ¥39,277,081.32 |
| 64 |  | DRV/WETH | $0.04631 | 0.98% | 8.22% | 195 | ¥4,713,097.38 | ¥31,141,316.51 | ¥549,165,312.60 |
| 65 | Y | YFI/wstETH | $2,908.43 | 0.01% | 2.63% | 194 | ¥4,173,523.74 | ¥211,122,953.15 | ¥148,529,213.70 |
| 66 |  | REAL/WETH | $0.004084 | 0.47% | 18.67% | 189 | ¥2,718,928.11 | ¥4,749,089.20 | ¥189,600,544.79 |
| 67 |  | SPX/WETH | $0.3123 | 1.79% | 3.94% | 185 | ¥4,829,268.62 | ¥90,537,019.29 | ¥1,484,171,950.29 |
| 68 | | MET/USDC | $0.4268 | 0.25% | 0.29% | 181 | ¥1,589,749.19 | ¥53,134,809.82 | ¥196,087,154.96 |
| 69 |  | SYRUP/WETH | $0.3109 | 0.03% | 6.44% | 179 | ¥170,909.81 | ¥2,768,545.23 | ¥207,612,129.56 |
| 70 |  | AUKI/USDC | $0.005652 | 1.16% | 9.37% | 179 | ¥1,149,333.57 | ¥8,938,067.75 | ¥8,797,121,501.21 |
| 71 | | VVV/DIEM | $2.16 | 0.50% | 1.53% | 174 | ¥7,659,549.07 | ¥169,650,698.03 | ¥37,859,133,039.7 |
| 72 |  | FAI/WETH | $0.001413 | 0.00% | 0.69% | 173 | ¥2,701,582.80 | ¥282,448,547.07 | ¥1,790,352,587.01 |
| 73 |  | BRETT/AERO | $0.009396 | 0.18% | 2.12% | 169 | ¥74,277.89 | ¥853,968.51 | ¥14,582,172,558.0 |
| 74 |  | EURC/WETH | $1.17 | 0.08% | 0.68% | 166 | ¥242,756.25 | ¥1,752,076.33 | ¥11,340,370,793.6 |
| 75 |  | cbETH/USDC | $2,568.22 | 0.37% | 1.09% | 162 | ¥13,560.59 | ¥87,921.09 | ¥11,123,322,953.5 |
| 76 |  | GAI/WETH | $0.01791 | 1.29% | 1.01% | 157 | ¥5,081,854.26 | ¥74,486,434.89 | ¥279,185,741.25 |
| 77 | E | EZRA/USDC | $0.001154 | 0.74% | 3.14% | 152 | ¥38,972.03 | ¥83,924.70 | ¥179,340,253.29 |
| 78 |  | ANYONE/WETH | $0.1676 | 0.00% | 5.88% | 152 | ¥1,053,449.85 | ¥14,889,110.85 | ¥21,263,753.04 |
| 79 |  | doginme/WETH | $0.0001134 | 0.22% | 7.32% | 149 | ¥1,373,179.39 | ¥16,085,865.50 | ¥1,219,170,239.58 |
| 80 |  | DEGEN/WETH | $0.0008221 | 0.09% | 0.22% | 148 | ¥200,519.36 | ¥7,609,039.17 | ¥4,735,033,272.52 |
| 81 | L | LCAP/USDC | $6.95 | 0.31% | 0.01% | 139 | ¥767,095.67 | ¥29,753,557.54 | ¥672,585,016.03 |
| 82 | S | superOETHb/USDC | $2,303.44 | 0.80% | 0.41% | 139 | ¥192,612.25 | ¥2,897,836.75 | ¥13,247,956,701.0 |
| 83 |  | TLOS/WETH | $0.01709 | 0.08% | 1.43% | 134 | ¥385,857.61 | ¥24,958,901.53 | ¥19,256,050.14 |
| 84 | | AERO/WELL | $0.3979 | 0.46% | 1.97% | 130 | ¥216,819.46 | ¥1,706,751.70 | ¥113,790,321,257 |
| 85 |  | USD+/USDbC | $0.9965 | 0.24% | 0.04% | 125 | ¥253,334.14 | ¥407,520.88 | ¥1,291,705,832.03 |
| 86 |  | EXTRA/WETH | $0.008442 | 0.72% | 1.34% | 124 | ¥1,242,487.58 | ¥31,417,787.45 | ¥147,517,704.96 |
| 87 |  | tBTC/WETH | $78,249.9 | 0.59% | 0.57% | 122 | ¥424,977.80 | ¥19,358,638.52 | ¥698,219,642.71 |
| 88 | | BRETT/AERO | $0.009399 | 0.79% | 1.99% | 119 | ¥185,912.38 | ¥4,533,169.41 | ¥14,582,172,558.0 |
| 89 | | USDbC/WETH | $0.9952 | 0.41% | 0.15% | 116 | ¥27,788.66 | ¥382,805.85 | ¥1,142,163,782.98 |
| 90 |  | FACY/USDC | $0.003344 | 2.34% | 0.73% | 115 | ¥460,463.61 | ¥3,467,028.86 | ¥520,892,837.87 |
| 91 | | FLOCK/AERO | $0.0641 | 1.28% | 4.31% | 114 | ¥147,413.52 | ¥1,694,683.99 | ¥2,944,917,965.07 |
| 92 |  | TMAI/WETH | $0.00007148 | 1.22% | 3.57% | 114 | ¥140,067.53 | ¥3,462,768.50 | ¥111,383,980.72 |
| 93 | | AERO/TOSHI | $0.3979 | 0.07% | 2.07% | 114 | ¥111,177.94 | ¥1,865,817.99 | ¥113,790,321,257 |
| 94 |  | KIBSHI/WETH | $0.054729 | 1.02% | 2.07% | 112 | ¥203,859.24 | ¥639,255.15 | ¥23,939,364.60 |
| 95 |  | AITECH/USDC | $0.006968 | 0.94% | 0.84% | 108 | ¥626,231.48 | ¥19,043,903.74 | ¥16,592,993.96 |
| 96 |  | RWA/USDC | $0.002706 | 0.23% | 1.63% | 108 | ¥1,108,198.68 | ¥19,729,976.16 | ¥417,137,720.51 |
| 97 | S | SIRE/USDC | $0.1428 | 0.00% | 5.67% | 106 | ¥2,043,628.84 | ¥98,419,019.94 | ¥467,371,854.92 |
| 98 |  | OVER/WETH | $0.1816 | 0.02% | 6.04% | 106 | ¥3,158,647.87 | ¥73,517,917.29 | ¥252,025,915.84 |
| 99 | C | coinage/WETH | $0.0002001 | 0.00% | 9.07% | 106 | ¥36,126.10 | ¥74,508.91 | ¥30,920,182.73 |
| 100 |  | MT/USDC | $0.003471 | 0.41% | 0.45% | 102 | ¥182,995.01 | ¥5,978,777.07 | ¥359,906,231.57 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Aerodrome Finance