ランキング
カテゴリー
過去のスナップショット
Token Unlocks
利回り
実世界資産
人気急上昇
上場予定
最近追加されたコイン
上昇率上位＆下落率上位
訪問数最多
コミュニティセンチメント
チェーンランキング
Crypto
Politics
Sports
NFT総合統計
今後の販売予定
市況概要
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐怖と強欲指数・
アルトコインシーズンインデックス
市場サイクル指標
ビットコインのドミナンス
CoinMarketCap 20インデックス
CoinMarketCap 100インデックス
暗号資産ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
概要
Liquidations
Funding Rates
Signal一覧
人気急上昇
新着
Gainers
Meme Explorer
Top Traders
現物
デリバティブ
現物
デリバティブ
フィード
Topics
Lives
記事一覧
コンバーター
ニュースレター
CMC Launch
CMC Labs
Telegramボット
広告掲載について
Crypto API
サイトウィジェット
ニュース
Academy
リサーチ
ビデオ一覧
暗号資産用語集
Ask CMC AI
AI Alerts
Airdrops
ダイヤモンド・リワード
Learn & Earn
ICOカレンダー
イベントカレンダー
Aerodrome Finance
Spot取引高（24h）
￥1,554,846,398.43
146 BTC
Total Liquidity
￥38,523,096,974.3
3,625 BTC
Aerodrome Financeでお勤めの方へ
| # | 通貨 | シンボル | USD価格 | 1h 変更 | 24h 変更 | 24h Txns | 24h 出来高 | Liquidity | 希薄後時価総額 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | T | TN100x/WETH | $0.00007396 | 10.60% | 9999.99%+ | 5,601 | ¥124,066,877.95 | ¥20,481,575.73 | ¥114,711,365.59 |
| 2 |  | AERO/USDC | $0.2985 | 0.30% | 2.25% | 4,424 | ¥227,045,080.39 | ¥2,903,125,326.10 | ¥84,980,082,654.5 |
| 3 |  | WETH/USDC | $2,002.53 | 0.09% | 1.52% | 4,295 | ¥4,939,519.38 | ¥8,401,119.94 | ¥74,122,475,781.1 |
| 4 | | WETH/USDC | $2,001.77 | 0.02% | 1.75% | 3,461 | ¥119,323,039.14 | ¥1,333,800,536.38 | ¥74,122,475,781.1 |
| 5 | B | BLUAI/WETH | $0.006358 | 2.27% | 12.83% | 2,997 | ¥5,209,046.69 | ¥20,151,187.37 | ¥10,823,019.82 |
| 6 |  | GHST/WETH | $0.1319 | 0.43% | 53.04% | 2,659 | ¥39,762,926.74 | ¥46,189,468.18 | ¥359,532,178.20 |
| 7 |  | MET/WETH | $0.6068 | 0.51% | 45.64% | 2,573 | ¥356,674,447.26 | ¥233,124,229.15 | ¥279,247,472.43 |
| 8 |  | OWB/USDC | $0.1056 | 1.41% | 1.83% | 2,555 | ¥27,885,803.19 | ¥32,185,714.90 | ¥16,325,907,538.7 |
| 9 | | MET/USDC | $0.6022 | 0.21% | 44.38% | 1,729 | ¥87,530,231.92 | ¥62,846,672.49 | ¥279,247,472.43 |
| 10 |  | WELL/WETH | $0.004363 | 0.02% | 3.02% | 1,667 | ¥4,051,485.28 | ¥279,450,687.34 | ¥2,772,136,955.41 |
| 11 |  | cbBTC/EDGE | $68,576.56 | 0.29% | 0.63% | 1,660 | ¥70,987,079.20 | ¥401,205,009.60 | ¥321,650,741,871 |
| 12 |  | KTA/WETH | $0.2518 | 0.57% | 1.56% | 1,585 | ¥130,306,998.96 | ¥1,077,323,332.72 | ¥39,054,122,633.9 |
| 13 |  | AIP/WETH | $0.0001488 | 0.07% | 1.40% | 1,565 | ¥947,108.14 | ¥4,678,243.78 | ¥10,902,131.67 |
| 14 |  | BNKR/USDC | $0.001129 | 0.83% | 40.10% | 1,373 | ¥367,077.28 | ¥118,459.34 | ¥17,590,422,842.7 |
| 15 |  | WMTX/WETH | $0.08572 | 1.11% | 5.24% | 1,364 | ¥29,688,142.42 | ¥23,703,918.08 | ¥1,927,898,391.67 |
| 16 |  | SLC/WETH | $0.00007067 | 1.70% | 17.51% | 1,314 | ¥8,031,019.94 | ¥12,547,848.51 | ¥29,208,648.72 |
| 17 |  | AWE/USDC | $0.08164 | 2.84% | 2.73% | 1,277 | ¥10,479,986.22 | ¥69,353,171.33 | ¥25,324,651,812.2 |
| 18 |  | SOGNI/USDT | $0.002087 | 0.46% | 2.08% | 1,253 | ¥24,702,109.50 | ¥69,594,855.92 | ¥3,238,023,814.07 |
| 19 | | MET/cbBTC | $0.6063 | 2.06% | 45.21% | 1,160 | ¥25,845,399.75 | ¥19,275,592.96 | ¥279,247,472.43 |
| 20 |  | TAIX/WETH | $0.00007925 | 0.26% | 0.26% | 1,121 | ¥1,798,477.89 | ¥8,519,375.88 | ¥122,921,165.91 |
| 21 |  | USDbC/WETH | $1 | 0.01% | 0.40% | 1,000 | ¥3,293,028.77 | ¥39,438,186.70 | ¥1,147,418,524.37 |
| 22 | | BNKR/DRB | $0.001139 | 0.91% | 42.55% | 941 | ¥508,455.70 | ¥422,638.09 | ¥17,590,422,842.7 |
| 23 |  | EDEL/WETH | $0.007686 | 0.79% | 2.89% | 893 | ¥16,192,392.80 | ¥95,605,637.69 | ¥1,186,726,238.30 |
| 24 | | BNKR/WETH | $0.001129 | 0.16% | 39.83% | 825 | ¥110,787.97 | ¥46,039.48 | ¥17,590,422,842.7 |
| 25 |  | VIRTUAL/cbBTC | $0.5535 | 1.08% | 0.15% | 820 | ¥7,004,002.78 | ¥129,802,901.51 | ¥42,664,678,722.8 |
| 26 |  | VVV/WETH | $1.77 | 0.07% | 2.66% | 734 | ¥17,240,569.05 | ¥609,309,848.56 | ¥30,622,471,097.4 |
| 27 |  | BRETT/AERO | $0.007147 | 0.83% | 2.05% | 648 | ¥171,665.73 | ¥644,521.45 | ¥11,053,030,166.4 |
| 28 |  | FLOCK/WETH | $0.05689 | 0.73% | 0.94% | 631 | ¥2,231,199.87 | ¥17,880,485.23 | ¥2,631,520,445.57 |
| 29 | | AERO/WETH | $0.2979 | 0.17% | 1.83% | 600 | ¥4,379,432.95 | ¥376,080,354.74 | ¥84,980,082,654.5 |
| 30 | | cbBTC/USDC | $68,976.63 | 0.31% | 0.29% | 591 | ¥1,426,747.72 | ¥31,437,185.80 | ¥321,650,741,871 |
| 31 | | BNKR/wBLT | $0.001138 | 1.16% | 40.42% | 588 | ¥1,085,767.72 | ¥2,296,891.90 | ¥17,590,422,842.7 |
| 32 | D | DRB/WETH | $0.0001402 | 0.93% | 5.35% | 586 | ¥161,003.01 | ¥84,657.70 | ¥2,165,771,379.65 |
| 33 |  | TRAC/WETH | $0.3393 | 0.05% | 4.54% | 530 | ¥2,924,393.92 | ¥9,873,903.42 | ¥952,430,793.60 |
| 34 | | cbBTC/WETH | $68,499.32 | 0.21% | 1.02% | 496 | ¥9,455,556.71 | ¥357,903,779.93 | ¥321,650,741,871 |
| 35 | T | TN100x/HAMFREN | $0.0000737 | 12.81% | 9999.99%+ | 462 | ¥36,683.91 | ¥8,613.77 | ¥114,711,365.59 |
| 36 | S | SYND/WETH | $0.02457 | 0.00% | 6.93% | 457 | ¥5,230,964.01 | ¥72,561,028.52 | ¥185,726,709.04 |
| 37 | R | RIPE/WETH | $0.6694 | 0.62% | 1.61% | 431 | ¥1,798,261.99 | ¥23,016,110.96 | ¥1,073,518,625.66 |
| 38 |  | MCADE/WETH | $0.00269 | 0.35% | 0.03% | 409 | ¥2,524,202.94 | ¥67,058,550.95 | ¥709,212,252.79 |
| 39 | R | RIPE/GREEN | $0.6694 | 0.46% | 0.93% | 389 | ¥1,798,231.88 | ¥3,334,871.75 | ¥1,073,518,625.66 |
| 40 | | VIRTUAL/WETH | $0.5614 | 1.96% | 0.08% | 361 | ¥7,107,876.43 | ¥425,286,694.99 | ¥42,664,678,722.8 |
| 41 | D | DRB/cbBTC | $0.0001399 | 0.41% | 5.21% | 320 | ¥102,381.25 | ¥71,174.85 | ¥2,165,771,379.65 |
| 42 |  | OVER/WETH | $0.1381 | 0.84% | 7.96% | 317 | ¥3,341,888.36 | ¥59,497,526.34 | ¥190,072,881.53 |
| 43 | | VIRTUAL/AERO | $0.5544 | 0.42% | 1.05% | 313 | ¥625,261.96 | ¥20,093,430.24 | ¥42,664,678,722.8 |
| 44 |  | REKT/WETH | $0.061826 | 0.00% | 1.68% | 313 | ¥806,716.80 | ¥7,886,330.06 | ¥129,394,112.73 |
| 45 |  | DEGEN/WETH | $0.0006738 | 0.31% | 1.81% | 309 | ¥247,060.02 | ¥5,217,801.43 | ¥3,862,651,090.18 |
| 46 | | AERO/WELL | $0.2993 | 0.06% | 2.24% | 287 | ¥218,394.75 | ¥1,403,789.00 | ¥84,980,082,654.5 |
| 47 |  | TLOS/WETH | $0.01469 | 0.00% | 2.89% | 285 | ¥1,119,155.40 | ¥16,747,526.15 | ¥16,089,844.68 |
| 48 | M | msETH/WETH | $2,003.52 | 0.00% | 1.64% | 277 | ¥35,653,002.65 | ¥1,132,220,296.68 | ¥2,038,067,624.10 |
| 49 |  | wXCH/USDC | $2.96 | 0.00% | 6.58% | 259 | ¥522,841.18 | ¥4,023,299.85 | ¥33,919,185.96 |
| 50 | H | HAMFREN/WETH | $0.0003454 | 5.53% | 51.15% | 259 | ¥17,164.64 | ¥4,039.43 | ¥534,166.25 |
| 51 | T | TN100x/FREN | $0.00007418 | 11.52% | 9999.99%+ | 252 | ¥14,554.17 | ¥2,036.07 | ¥114,711,365.59 |
| 52 | | DEGEN/USDC | $0.000674 | 0.17% | 2.40% | 246 | ¥83,728.40 | ¥615,039.01 | ¥3,862,651,090.18 |
| 53 | | BRETT/AERO | $0.007126 | 0.30% | 2.50% | 222 | ¥186,426.94 | ¥3,419,062.92 | ¥11,053,030,166.4 |
| 54 | T | TRDR/TN100x | $0.062025 | 1.50% | 0.84% | 218 | ¥12,551.62 | ¥1,791.14 | ¥3,141,085.52 |
| 55 |  | iRWA/USDC | $0.01883 | 0.60% | 0.42% | 216 | ¥39,160.63 | ¥13,454,978.43 | ¥262,909,325.88 |
| 56 | | FLOCK/cbBTC | $0.05685 | 1.15% | 1.17% | 215 | ¥443,203.17 | ¥5,888,263.42 | ¥2,631,520,445.57 |
| 57 |  | FACY/USDC | $0.002964 | 0.00% | 2.17% | 211 | ¥827,640.98 | ¥4,978,292.35 | ¥458,644,342.28 |
| 58 |  | ZRO/WETH | $1.73 | 4.95% | 3.36% | 210 | ¥34,278.03 | ¥66,052.25 | ¥1,661,102,614.95 |
| 59 |  | QUAI/WETH | $0.05541 | 0.24% | 6.58% | 205 | ¥596,541.52 | ¥2,068,278.39 | ¥10,442,302.65 |
| 60 | F | FAQ/TN100x | $0.061976 | 1.99% | 0.83% | 203 | ¥11,904.36 | ¥1,754.61 | ¥3,064,881.13 |
| 61 | | AERO/USDbC | $0.299 | 0.48% | 0.70% | 200 | ¥704,280.28 | ¥32,205,135.31 | ¥84,980,082,654.5 |
| 62 | L | LCAP/USDC | $6.03 | 0.03% | 0.98% | 198 | ¥1,075,766.01 | ¥27,607,744.88 | ¥538,752,676.25 |
| 63 |  | AUKI/USDC | $0.005658 | 0.00% | 1.30% | 194 | ¥762,985.70 | ¥8,883,067.35 | ¥8,788,150,510.01 |
| 64 |  | BID/WETH | $0.008707 | 0.00% | 0.99% | 193 | ¥2,864,743.81 | ¥67,421,054.69 | ¥624,031,121.75 |
| 65 |  | RFL/WETH | $0.02556 | 2.34% | 13.16% | 193 | ¥10,653,460.83 | ¥18,256,588.35 | ¥99,118,887.63 |
| 66 |  | SYRUP/WETH | $0.2762 | 0.20% | 0.35% | 190 | ¥91,264.47 | ¥2,429,303.07 | ¥183,428,428.35 |
| 67 |  | FAI/WETH | $0.001349 | 0.10% | 0.11% | 190 | ¥4,076,242.16 | ¥257,277,651.59 | ¥1,714,298,333.25 |
| 68 | | VVV/DIEM | $1.76 | 0.20% | 3.48% | 185 | ¥3,431,682.29 | ¥141,697,309.46 | ¥30,622,471,097.4 |
| 69 |  | ANYONE/WETH | $0.1586 | 0.10% | 2.38% | 181 | ¥2,115,132.34 | ¥13,510,228.41 | ¥20,131,681.53 |
| 70 | S | superOETHb/USDC | $2,011.96 | 0.52% | 1.29% | 180 | ¥191,692.59 | ¥2,695,988.82 | ¥11,466,132,543.8 |
| 71 | M | msUSD/USDC | $0.9952 | 0.01% | 0.08% | 178 | ¥8,981,477.89 | ¥786,235,447.14 | ¥1,370,515,883.36 |
| 72 | | USDbC/WETH | $1 | 0.25% | 0.02% | 178 | ¥38,448.91 | ¥370,420.14 | ¥1,147,418,524.37 |
| 73 |  | DOG/WETH | $0.0004692 | 0.56% | 1.29% | 172 | ¥103,687.51 | ¥15,358,875.68 | ¥87,706,995.99 |
| 74 | T | test2/WETH | $29.24 | 0.00% | 9999.99%+ | 167 | ¥908,583.05 | ¥5,885.22 | ¥4,535,652,003.58 |
| 75 |  | EURC/WETH | $1.18 | 0.32% | 0.23% | 164 | ¥103,465.36 | ¥1,645,549.47 | ¥12,577,758,030.7 |
| 76 | V | VEIL/WETH | $0.02724 | 0.08% | 8.33% | 162 | ¥5,479,668.90 | ¥88,614,209.19 | ¥422,514,409.60 |
| 77 | | BNKR/FREN | $0.00115 | 1.72% | 46.09% | 162 | ¥6,139.52 | ¥5,970.43 | ¥17,590,422,842.7 |
| 78 | H | HAMFREN/FREN | $0.0003521 | 4.37% | 54.07% | 160 | ¥13,642.10 | ¥4,899.63 | ¥534,166.25 |
| 79 |  | AITECH/USDC | $0.00642 | 0.12% | 4.05% | 157 | ¥1,917,805.54 | ¥18,194,890.89 | ¥16,134,610.68 |
| 80 | D | DAG/WETH | $0.01381 | 0.55% | 2.68% | 152 | ¥714,195.98 | ¥8,208,428.16 | ¥160,730,797.34 |
| 81 |  | KIBSHI/WETH | $0.053462 | 0.89% | 4.17% | 152 | ¥79,809.51 | ¥509,264.15 | ¥17,536,373.02 |
| 82 |  | NOCK/USDC | $0.01164 | 0.70% | 6.27% | 149 | ¥16,679,800.58 | ¥106,624,770.85 | ¥741,989,618.71 |
| 83 | E | EMBER/WETH | $0.055446 | 0.00% | 69.65% | 149 | ¥10,839.60 | ¥2,165.38 | ¥81,253,088.39 |
| 84 |  | tBTC/WETH | $68,382.73 | 0.18% | 0.79% | 149 | ¥385,644.78 | ¥16,796,692.44 | ¥713,443,132.36 |
| 85 | H | HEMI/WETH | $0.01116 | 0.56% | 3.26% | 148 | ¥339,979.52 | ¥1,545,427.39 | ¥3,323,605.64 |
| 86 | T | TRDR/BNKR | $0.06207 | 0.00% | 1.26% | 143 | ¥8,924.33 | ¥11,881.01 | ¥3,141,085.52 |
| 87 |  | AIXBT/WETH | $0.01932 | 0.29% | 3.04% | 142 | ¥92,598.85 | ¥1,415,471.42 | ¥2,988,651,095.71 |
| 88 | | AERO/MORPHO | $0.2992 | 0.20% | 2.14% | 131 | ¥121,158.30 | ¥4,103,082.14 | ¥84,980,082,654.5 |
| 89 |  | MEY/WETH | $0.09876 | 2.76% | 2.93% | 131 | ¥1,430,493.44 | ¥23,326,277.21 | ¥35,231,114,052.6 |
| 90 |  | MT/USDC | $0.003081 | 0.02% | 2.75% | 128 | ¥217,581.29 | ¥5,605,235.29 | ¥318,304,920.19 |
| 91 | A | asdf/WETH | $141.31 | 0.00% | 9999.99%+ | 128 | ¥1,122,715.66 | ¥4,433.04 | ¥21,953,599,346.9 |
| 92 |  | LRDS/WETH | $0.02051 | 0.00% | 2.40% | 128 | ¥2,111,436.15 | ¥44,488,707.12 | ¥36,317,940.82 |
| 93 |  | TMAI/WETH | $0.00004362 | 0.00% | 6.07% | 127 | ¥617,987.52 | ¥1,698,032.52 | ¥67,698,009.35 |
| 94 | | tBTC/USDbC | $68,697.29 | 0.25% | 0.08% | 126 | ¥333,397.77 | ¥9,899,361.21 | ¥713,443,132.36 |
| 95 |  | wIRON/USDC | $0.07687 | 0.00% | 1.70% | 125 | ¥429,404.35 | ¥15,429,680.66 | ¥56,783,138.38 |
| 96 | F | fulltest1/WETH | $7.02 | 0.00% | 2.20% | 125 | ¥291,552.66 | ¥4.67 | ¥738,141,330.69 |
| 97 |  | SUPER/USDC | $0.1192 | 0.00% | 0.55% | 124 | ¥159,333.00 | ¥5,039,737.05 | ¥3,606,098.30 |
| 98 | | AERO/TOSHI | $0.299 | 0.32% | 2.39% | 124 | ¥81,870.38 | ¥1,532,388.98 | ¥84,980,082,654.5 |
| 99 | F | FLAY/WETH | $0.005654 | 0.43% | 15.75% | 123 | ¥1,651,923.19 | ¥7,134,015.42 | ¥171,891,999.90 |
| 100 | | BNKR/$BCD | $0.001139 | 0.00% | 44.49% | 122 | ¥4,717.24 | ¥6,836.90 | ¥17,590,422,842.7 |
免責事項：このページには、アフィリエイトリンクが含まれている場合がります。ユーザーがアフィリエイトリンクよりアフィリエイトプラットフォームで登録や取引など特定の操作を行うことにより、CoinMarketCapは収益を得る場合があります。詳細は、アフィリエイトに関する情報開示をご参照ください。
- CoinMarketCap
- 取引所
- Aerodrome Finance