暗号資産

ランキング

カテゴリー

利回り

リーダーボード

NFT

新着

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

プロダクト

Aerodrome Finance

Spot取引高（24h）

￥1,420,122,771.49

100 BTC

Total Liquidity

￥45,729,720,375.06

3,225 BTC

https://aerodrome.finance/

Aerodrome Financeでお勤めの方へ

取引所情報を更新 Submit Reserve Data

市場数

#	通貨	シンボル	USD価格	1h 変更	24h 変更	24h Txns	24h 出来高	Liquidity	希薄後時価総額
1	Wrapped Ether	WETH/USDC	$2,945.07	0.13%	1.94%	18,807	¥31,880,770.37	¥8,141,168.33	¥102,686,453,155
2	Aerodrome	AERO/USDC	$0.4701	0.74%	3.44%	4,631	¥516,584,604.49	¥5,093,127,949.33	¥136,001,579,528
3	TAIX	TAIX/WETH	$0.00009164	0.62%	1.68%	4,363	¥2,427,756.07	¥11,341,346.57	¥145,281,450.50
4	Pett AI	AIP/WETH	$0.000229	2.19%	0.72%	3,032	¥1,987,492.44	¥7,182,648.69	¥17,140,505.17
5	Wrapped Ether	WETH/USDC	$2,938.15	0.60%	2.33%	2,810	¥220,324,626.92	¥2,117,845,614.20	¥102,686,453,155
6	OWB	OWB/USDC	$0.04182	1.45%	7.14%	2,805	¥24,873,297.01	¥20,560,761.70	¥6,629,713,305.82
7	Edel	EDEL/WETH	$0.0164	1.42%	6.90%	1,952	¥42,969,273.71	¥175,849,034.76	¥2,597,515,929.49
8	Virtual Protocol	VIRTUAL/cbBTC	$0.8369	0.55%	1.63%	1,529	¥17,572,811.69	¥187,596,131.16	¥65,975,894,762.2
9	WELL	WELL/WETH	$0.006337	0.09%	1.28%	1,508	¥3,325,969.69	¥507,199,474.36	¥4,101,513,220.95
10	Sogni AI	SOGNI/USDT	$0.003195	0.91%	2.19%	1,222	¥33,036,747.93	¥87,974,012.19	¥5,065,516,072.38
11	Metacade	MCADE/WETH	$0.004029	0.01%	2.51%	1,003	¥19,115,210.98	¥111,194,503.33	¥1,085,240,181.97
12	Nock	NOCK/USDC	$0.01917	1.13%	15.62%	946	¥25,639,311.57	¥160,683,852.92	¥1,069,545,202.09
13	Venice Token	VVV/WETH	$2.76	0.73%	5.31%	934	¥56,097,571.96	¥900,273,775.84	¥48,889,865,714.3
14	Keeta	KTA/WETH	$0.2667	1.33%	4.82%	832	¥88,606,305.63	¥1,374,556,952.47	¥42,294,516,791.9
15	Aerodrome	AERO/WETH	$0.4644	0.04%	3.08%	737	¥10,842,348.71	¥615,715,986.72	¥136,001,579,528
16	B BETTER	BETTER/WETH	$0.00543	1.14%	1.67%	613	¥56,477,547.14	¥39,915,383.88	¥610,349,443.81
17	CreatorBid	BID/WETH	$0.0133	0.03%	9.96%	611	¥22,121,580.67	¥103,042,521.89	¥594,386,251.48
18	Heroes of Mavia	MAVIA/WETH	$0.05415	0.64%	0.09%	610	¥4,633,911.65	¥42,316,973.03	¥339,066,277.98
19	Virtual Protocol	VIRTUAL/AERO	$0.8376	0.38%	2.06%	589	¥2,457,052.96	¥34,607,838.84	¥65,975,894,762.2
20	Silencio	SLC/WETH	$0.00009327	0.01%	8.02%	588	¥3,150,149.13	¥17,855,576.52	¥33,951,908.23
21	T TrumpCredit2MRT	TC2MRT/USDC	$0.02587	4.57%	43.99%	537	¥65,458.33	¥93,566.07	¥41,024,377.82
22	A Altman2MRT	ALT2MRT/USDC	$0.0325	2.39%	11.77%	502	¥29,287.12	¥96,924.87	¥51,528,766.27
23	S Syndicate	SYND/WETH	$0.04957	0.23%	7.19%	499	¥7,706,931.31	¥128,528,815.15	¥362,641,298.13
24	Syrup Token	SYRUP/WETH	$0.332	0.27%	1.66%	489	¥625,139.11	¥4,315,963.60	¥222,394,655.90
25	HuntToken	HUNT/WETH	$0.1318	0.00%	3.09%	466	¥205,677.79	¥25,359,071.67	¥268,551,927.53
26	S SIRE	SIRE/USDC	$0.2093	1.18%	2.43%	443	¥9,593,292.78	¥112,400,201.45	¥697,063,640.28
27	Coinbase Wrapped BTC	cbBTC/WETH	$89,627.5	0.24%	0.47%	427	¥34,423,419.60	¥497,629,920.97	¥417,638,552,322
28	K Klima Protocol kVCM	kVCM/USDC	$0.09287	0.00%	0.19%	423	¥187,887.25	¥129,643,643.79	¥294,474,113.71
29	USD Base Coin	USDbC/WETH	$1	0.00%	0.15%	365	¥1,949,894.31	¥54,885,404.14	¥1,211,037,904.28
30	Virtual Protocol	VIRTUAL/WETH	$0.8439	0.00%	0.44%	340	¥12,266,006.46	¥810,002,903.74	¥65,975,894,762.2
31	AITECH	AITECH/USDC	$0.009383	0.42%	0.76%	337	¥2,410,946.79	¥22,482,851.39	¥21,203,938.55
32	D DebtReliefBot	DRB/WETH	$0.0001883	1.10%	11.07%	290	¥104,805.96	¥112,176.22	¥2,995,310,927.55
33	Coinbase Wrapped BTC	cbBTC/USDC	$89,779.21	0.00%	0.17%	288	¥1,237,024.31	¥89,252,768.52	¥417,638,552,322
34	FLock.io	FLOCK/WETH	$0.07068	0.19%	3.87%	277	¥2,150,732.50	¥25,855,363.49	¥3,265,004,733.12
35	Aerodrome	AERO/USDbC	$0.4652	0.06%	2.81%	277	¥1,193,433.34	¥40,976,165.75	¥136,001,579,528
36	Brett	BRETT/AERO	$0.01372	0.25%	2.79%	245	¥112,684.49	¥1,202,781.61	¥21,825,038,094.6
37	RWA Inc	RWA/USDC	$0.003084	0.14%	1.84%	227	¥752,318.64	¥21,426,706.45	¥483,727,454.31
38	Aavegotchi GHST Token	GHST/WETH	$0.1885	1.81%	0.72%	227	¥5,978,405.45	¥68,362,597.31	¥499,405,121.13
39	ACU	ACU/USDC	$0.1271	4.96%	3.05%	219	¥1,482,037.75	¥2,972,457.34	¥4,603,105.42
40	Aerodrome	AERO/TAROT	$0.4685	0.39%	3.76%	211	¥366,105.16	¥49,042,076.47	¥136,001,579,528
41	Aerodrome	AERO/WELL	$0.4676	0.05%	3.96%	202	¥193,324.43	¥2,258,848.91	¥136,001,579,528
42	Fantom Bomb	fBOMB/CHECK	$0.016	0.36%	2.76%	201	¥1,466,608.12	¥7,179,262.61	¥552,218,415.65
43	Checkmate	CHECK/WETH	$0.08813	2.14%	11.08%	196	¥50,845.43	¥63,409.35	¥14,055,600,562.9
44	LayerZero	ZRO/WETH	$2.2	1.47%	14.73%	186	¥36,096.32	¥91,972.02	¥2,166,339,505.24
45	Tevaera	TEVA/WETH	$0.001516	0.00%	16.29%	186	¥2,248,972.25	¥9,520,043.91	¥200,419,057.16
46	1000x by Virtuals	1000X/WETH	$0.0004111	0.11%	62.89%	179	¥748,964.88	¥859,594.61	¥64,590,094.01
47	WorldMobileToken	WMTX/WETH	$0.06465	0.00%	0.35%	178	¥2,967,066.76	¥47,927,088.93	¥1,471,706,390.52
48	HeyAnon	Anon/USDC	$1.13	0.00%	5.51%	176	¥1,024,988.02	¥34,432,636.40	¥179,075,257.97
49	Venice Token	VVV/DIEM	$2.75	1.19%	5.37%	175	¥3,224,831.41	¥220,617,109.57	¥48,889,865,714.3
50	M Metronome Synth ETH	msETH/WETH	$2,938.36	0.00%	1.75%	169	¥10,167,282.98	¥2,594,726,611.07	¥2,978,940,864.51
51	Subsquid	SQD/USDC	$0.06701	0.00%	4.72%	169	¥1,613,248.02	¥54,762,178.44	¥100,676,636.18
52	Aerodrome	AERO/MORPHO	$0.4677	0.05%	3.71%	168	¥521,013.34	¥5,371,697.02	¥136,001,579,528
53	D DebtReliefBot	DRB/cbBTC	$0.0001888	0.32%	10.74%	168	¥76,204.44	¥96,662.18	¥2,995,310,927.55
54	Virtual Protocol	VIRTUAL/WAI	$0.8335	0.00%	2.51%	161	¥307,958.95	¥316,959.56	¥65,975,894,762.2
55	Auki Token	AUKI/USDC	$0.007158	0.00%	3.67%	153	¥951,398.03	¥10,212,344.37	¥11,339,474,972.6
56	M Metronome Synth USD	msUSD/USDC	$0.9969	0.00%	0.02%	151	¥2,705,942.56	¥1,153,427,288.54	¥1,138,977,745.45
57	Brett	BRETT/AERO	$0.01364	0.29%	3.48%	151	¥406,098.76	¥6,055,951.62	¥21,825,038,094.6
58	Extra Finance	EXTRA/WETH	$0.01184	0.02%	10.04%	149	¥2,871,485.54	¥46,702,749.79	¥209,463,184.52
59	C COCA	COCA/USDC	$1.41	0.00%	1.22%	148	¥267,809.85	¥5,605,638.56	¥67,902,240.15
60	Aerodrome	AERO/wstETH	$0.4647	0.00%	3.63%	148	¥505,874.53	¥30,088,691.65	¥136,001,579,528
61	Derive	DRV/WETH	$0.05163	0.14%	1.77%	141	¥2,345,717.15	¥38,007,609.59	¥624,806,940.11
62	MOR	MOR/WETH	$0.7354	0.00%	1.51%	140	¥1,912,865.72	¥21,957,159.18	¥507,335,420.34
63	Constellation	DAG/WETH	$0.0004809	13.15%	22.37%	138	¥18,646.52	¥4,851.00	¥25,983,639.17
64	Degen	DEGEN/WETH	$0.001095	0.61%	4.25%	137	¥280,227.19	¥10,130,556.53	¥6,375,536,093.32
65	Metronome2	MET/WETH	$0.4922	0.00%	1.97%	133	¥929,238.78	¥260,542,700.67	¥237,634,543.66
66	HYBUX	HYBUX/USDC	$0.001423	0.50%	1.80%	133	¥3,200,912.08	¥43,339,572.05	¥2,256,594,532.83
67	E Electronic Dollar	eUSD/USDC	$0.9951	0.00%	0.21%	129	¥32,252,684.00	¥87,618,748.12	¥2,488,502,560.64
68	Zentry	ZENT/WETH	$0.004149	0.02%	3.24%	126	¥291,709.81	¥23,783,530.53	¥23,067,631.90
69	FLock.io	FLOCK/cbBTC	$0.07035	0.00%	3.99%	125	¥520,448.47	¥8,853,240.75	¥3,265,004,733.12
70	Aerodrome	AERO/TOSHI	$0.4692	0.16%	3.50%	124	¥122,570.49	¥2,403,268.66	¥136,001,579,528
71	M MULTUS	MULTUS/USDC	$3,483.89	6.47%	26.56%	122	¥1,250,021.68	¥1,782,646.50	¥11,597,985.60
72	GraphAI	GAI/WETH	$0.02677	0.07%	4.55%	122	¥1,364,513.75	¥104,719,062.61	¥424,483,126.03
73	EURC	EURC/WETH	$1.17	0.00%	0.58%	117	¥142,059.34	¥4,802,797.01	¥10,946,238,415.1
74	BankrCoin	BNKR/DRB	$0.000219	0.16%	0.50%	116	¥58,250.32	¥109,674.23	¥3,483,962,337.68
75	Aerodrome	AERO/AUKI	$0.4662	0.00%	4.01%	115	¥191,014.83	¥2,805,565.57	¥136,001,579,528
76	Trace Token	TRAC/WETH	$0.3944	0.00%	1.23%	111	¥958,121.14	¥13,173,354.21	¥1,037,513,759.31
77	FAI	FAI/WETH	$0.002033	0.07%	3.81%	110	¥6,430,935.13	¥390,882,599.28	¥2,637,849,302.37
78	C IP Tokens of IPNFT #129	CLAW/WETH	$0.2025	0.98%	0.42%	109	¥125,198.40	¥4,841,420.11	¥35,324,049.53
79	USD Base Coin	USDbC/WETH	$0.9992	0.00%	0.07%	109	¥17,820.44	¥417,345.13	¥1,211,037,904.28
80	I Illuvium	ILV/WETH	$5.77	0.31%	0.61%	108	¥526,644.38	¥13,050,115.95	¥345,236,383.73
81	BLOCKLORDS	LRDS/WETH	$0.03444	1.61%	3.50%	108	¥3,925,152.02	¥63,694,887.95	¥52,544,944.35
82	Coinbase Wrapped BTC	cbBTC/EDGE	$89,322.95	0.00%	0.58%	107	¥4,510,699.78	¥479,778,756.99	¥417,638,552,322
83	Wrapped IRON	wIRON/USDC	$0.122	0.00%	4.98%	106	¥387,052.24	¥19,872,032.68	¥91,869,838.68
84	SPX6900	SPX/WETH	$0.4116	0.00%	8.32%	103	¥3,328,484.81	¥119,970,681.59	¥1,985,575,405.34
85	USD+	USD+/USDC	$0.9998	0.02%	0.02%	103	¥1,581,662.76	¥2,632,606.20	¥1,345,019,789.09
86	TOWER	TOWER/WETH	$0.0004637	0.00%	1.48%	102	¥127,772.55	¥4,004,292.33	¥164,604,325.91
87	Degen	DEGEN/USDC	$0.001089	0.00%	4.18%	102	¥61,241.35	¥808,809.61	¥6,375,536,093.32
88	FLock.io	FLOCK/AERO	$0.06997	0.00%	4.58%	100	¥130,156.70	¥1,948,756.74	¥3,265,004,733.12
89	USD+	USD+/USDbC	$1	0.00%	0.31%	100	¥525,737.51	¥416,477.02	¥1,345,019,789.09
90	717ai by Virtuals	WIRE/USDC	$0.003474	0.11%	10.76%	99	¥394,482.80	¥3,053,297.83	¥550,335,746.56
91	Chia Warped XCH	wXCH/USDC	$4.44	0.22%	3.87%	96	¥281,048.55	¥5,074,605.65	¥50,323,392.36
92	LayerZero	ZRO/AERO	$2.19	1.49%	15.01%	96	¥11,224.93	¥32,774.98	¥2,166,339,505.24
93	ArAIstotle by Virtuals	FACY/USDC	$0.008915	0.00%	10.03%	95	¥407,416.75	¥3,265,170.11	¥1,413,082,172.84
94	ANyONe Protocol	ANYONE/WETH	$0.2274	0.25%	8.18%	95	¥2,024,862.60	¥20,029,062.16	¥28,570,039.25
95	R Ripe DAO Governance Token	RIPE/WETH	$1.01	0.55%	1.49%	91	¥510,961.43	¥36,086,261.46	¥1,668,756,371.21
96	Base tBTC v2	tBTC/WETH	$89,637.11	0.00%	0.06%	91	¥384,346.49	¥24,966,132.85	¥787,807,412.65
97	S SOVRUN	SOVRN/WETH	$0.003958	0.00%	3.63%	89	¥261,743.13	¥25,089,049.31	¥62,400,915.23
98	Mint Token	MT/USDC	$0.00429	0.00%	5.44%	88	¥177,884.74	¥6,759,046.00	¥457,403,625.99
99	Aerodrome	AERO/TOWER	$0.4675	0.00%	3.92%	88	¥134,052.78	¥3,646,247.32	¥136,001,579,528
100	Rekt	REKT/WETH	$0.0₆3162	0.00%	6.84%	87	¥556,502.32	¥12,837,665.89	¥220,232,536.78