AAX

AAX

取引高(24時間)

¥165,375,111,787.82

25,619 BTC

AAXについて

Launched on 16 September, 2019, AAX is a centralized exchange with offices in Europe and Asia. It claims to be the first cryptocurrency exchange to be powered by London Stock Exchange Group's LSEG Technology.

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Ethereum

¥521,740.65

¥636,907,728.67¥705,311,229.58

¥24,752,813,535

14.97%

608

最近

2

Bitcoin

¥6,451,294.52

¥533,728,869.78¥683,189,237.21

¥22,818,611,261

13.80%

601

最近

3

Terra

¥7,757.15

¥27,248,037.67¥27,403,829.77

¥8,780,286,532

5.31%

496

最近

4

MOBOX

¥1,103.61

¥10,278,483.92¥763,871.01

¥7,922,317,180

4.79%

346

最近

5

The Sandbox

¥726.92

¥60,664,672.13¥1,750,755.60

¥4,019,604,430

2.43%

367

最近

6

Avalanche

¥12,727.09

¥6,165,822.54¥18,362,789.70

¥3,603,594,530

2.18%

180

最近

7

Polygon

¥270.98

¥288,761,975.07¥105,998,368.66

¥3,312,146,885

2.00%

352

最近

8

Ethereum

*** ¥522,751.13

¥175,487,407.64¥8,862,418.47

*** ¥3,311,159,250

0.00%

434

最近

9

Dock

¥11.49

¥1,275,416.64¥554,434.17

¥2,485,026,201

1.50%

306

最近

10

Solana

¥26,857.93

¥102,159,629.41¥112,352,538.49

¥2,429,560,063

1.47%

455

最近

11

Binance Coin

¥70,694.93

¥208,528,727.27¥193,919,301.14

¥2,276,401,427

1.38%

487

最近

12

MyNeighborAlice

¥2,355.11

¥17,838,569.91¥3,016,899.98

¥2,190,863,510

1.32%

403

最近

13

Polkadot

¥4,120.49

¥69,795,818.24¥139,716,218.54

¥1,907,069,593

1.15%

424

最近

14

Basic Attention Token

¥157.47

¥16,492,753.91¥12,919,354.23

¥1,749,775,547

1.06%

341

最近

15

Decentraland

¥483.86

¥2,147,181.07¥391,269.93

¥1,676,892,959

1.01%

340

最近

16

Bitcoin Cash

¥64,351.94

¥98,997,676.65¥72,227,805.99

¥1,525,109,094

0.92%

360

最近

17

Zcash

¥26,691.03

¥44,082,354.88¥38,020,194.51

¥1,498,595,014

0.91%

359

最近

18

Storj

¥263.66

¥1,077,093.23¥9,944,920.77

¥1,300,459,598

0.79%

347

最近

19

THETA

¥744.01

¥22,677,521.10¥21,697,629.29

¥1,262,862,176

0.76%

434

最近

20

Stellar

¥40.62

¥5,528,346.70¥15,892,281.62

¥1,259,452,101

0.76%

370

最近

21

XRP

¥111.05

¥34,801,431.02¥36,787,473.20

¥1,110,048,446

0.67%

410

最近

22

Ankr

¥16.09

¥11,525,710.78¥21,227,565.20

¥1,064,846,025

0.64%

369

最近

23

Chainlink

¥2,922.32

¥40,299,445.98¥41,315,466.15

¥1,063,894,542

0.64%

412

最近

24

Kusama

¥41,752.87

¥30,455,551.65¥24,857,214.67

¥1,020,306,792

0.62%

369

最近

25

1inch Network

¥396.01

¥10,000,101.66¥10,000,101.66

¥1,017,827,972

0.62%

411

最近

26

MOVE Network

¥36.60

¥44,612.17¥39,886.04

¥1,014,334,075

0.61%

21

最近

27

Alien Worlds

¥42.93

¥18,289,205.97¥12,306,171.85

¥1,005,310,695

0.61%

404

最近

28

Kava

¥582.65

¥12,891,276.55¥12,907,628.62

¥915,085,276

0.55%

480

最近

29

Axie Infinity

¥16,027.11

¥18,080,834.85¥18,433,306.84

¥862,615,897

0.52%

490

最近

30

OKB

¥3,208.44

¥4,184,018.18¥319,871.73

¥842,758,341

0.51%

357

最近

31

Curve DAO Token

¥523.46

¥40,963,823.70¥930,240.21

¥833,681,560

0.50%

405

最近

32

Cardano

¥187.80

¥148,170,598.83¥165,433,558.71

¥817,828,592

0.49%

411

最近

33

EOS

¥461.28

¥31,483,687.25¥32,238,816.41

¥794,838,828

0.48%

399

最近

34

Enjin Coin

¥382.05

¥42,952,123.73¥24,168,297.84

¥793,331,495

0.48%

427

最近

35

Litecoin

¥23,262.93

¥47,261,876.10¥49,125,944.37

¥786,762,809

0.48%

457

最近

36

Qtum

¥1,672.61

¥1,295,579.06¥31,100,201.94

¥779,949,320

0.47%

373

最近

37

Uniswap

¥2,466.25

¥30,921,359.18¥13,942,252.55

¥756,370,014

0.46%

376

最近

38

Maker

¥334,619.64

¥14,615,787.51¥8,627,717.60

¥736,209,540

0.45%

391

最近

39

Huobi Token

¥1,115.16

¥6,574,959.17¥1,072,585.32

¥730,977,338

0.44%

410

最近

40

Ren

¥102.80

¥5,722,823.81¥5,721,999.61

¥728,459,996

0.44%

422

最近

41

Sun (New)

¥3.59

¥12,966,824.52¥16,116,311.25

¥714,624,311

0.43%

459

最近

42

Loopring

¥293.85

¥4,104,864.09¥4,135,181.09

¥595,924,728

0.36%

425

最近

43

Fantom

¥241.66

¥79,313,578.77¥44,988,563.37

¥587,153,097

0.36%

418

最近

44

Akropolis

¥3.96

¥3,577,735.97¥3,576,884.29

¥567,407,271

0.34%

348

最近

45

BakeryToken

¥205.35

¥3,960,301.94¥667,744.38

¥566,139,510

0.34%

194

最近

46

VeChain

¥13.54

¥18,446,556.54¥8,223,638.08

¥565,714,582

0.34%

338

最近

47

Dash

¥20,434.45

¥12,771,664.38¥12,771,664.38

¥558,693,709

0.34%

464

最近

48

Aave

¥27,643.90

¥27,298,420.40¥13,969,997.69

¥514,081,715

0.31%

398

最近

49

Raydium

¥1,269.27

¥19,044,079.20¥15,901,806.45

¥499,785,229

0.30%

381

最近

50

Ethereum Classic

¥5,375.21

¥85,581,428.84¥117,985,756.12

¥484,106,925

0.29%

392

最近

51

SushiSwap

¥839.39

¥19,950,132.58¥10,437,898.37

¥467,216,493

0.28%

380

最近

52

TRON

¥11.54

¥20,887,622.81¥11,742,569.12

¥458,779,697

0.28%

382

最近

53

Chiliz

¥48.11

¥24,081,269.96¥12,373,678.28

¥455,883,132

0.28%

365

最近

54

Shiden Network

¥295.01

¥8,332,161.64¥8,332,161.64

¥442,675,252

0.27%

451

最近

55

Horizen

¥11,760.51

¥15,680,679.95¥18,926,856.72

¥429,134,159

0.26%

373

最近

56

Origin Protocol

¥119.30

¥1,385,468.87¥14,201,240.25

¥428,992,233

0.26%

353

最近

57

Zilliqa

¥10.03

¥1,122,209.35¥28,884,680.63

¥423,799,452

0.26%

385

最近

58

Linear

¥6.70

¥19,309,847.51¥19,309,847.51

¥413,695,798

0.25%

454

最近

59

Neo

¥4,327.19

¥10,505,158.17¥20,463,781.37

¥399,888,641

0.24%

401

最近

60

yearn.finance

¥3,314,736.18

¥21,223,700.28¥12,043,269.44

¥340,319,989

0.21%

335

最近

61

Mask Network

¥1,650.39

¥15,624,840.68¥888,894.92

¥328,156,360

0.20%

364

最近

62

Clover Finance

¥126.30

¥74,202,712.79¥96,697,971.48

¥327,421,745

0.20%

485

最近

63

Filecoin

¥5,947.33

¥49,821,094.18¥56,243,350.36

¥326,171,106

0.20%

377

最近

64

The Graph

¥104.09

¥12,011,001.04¥12,011,001.04

¥308,176,494

0.19%

486

最近

65

Dogecoin

¥23.80

¥160,432,290.34¥163,240,420.51

¥307,182,515

0.19%

435

最近

66

Satoshi

¥0.06455

¥24,972,740.24¥24,978,269.49

¥303,285,568

0.18%

547

最近

67

Reef

¥2.79

¥1,540,674.97¥1,846,919.60

¥295,085,596

0.18%

355

最近

68

TORG

¥0.4377

¥451,002,328.42¥287,654.80

¥283,445,693

0.17%

303

最近

69

Theta Fuel

¥36.09

¥8,071,710.04¥5,341,741.46

¥280,337,829

0.17%

371

最近

70

Civic

¥58.95

¥8,840,381.82¥1,678,957.32

¥255,672,517

0.15%

365

最近

71

DFI.Money

¥394,978.65

¥95,832,971.19¥50,520,393.32

¥251,431,375

0.15%

487

最近

72

Ethereum Name Service

¥6,797.03

¥27,257,402.03¥13,963,881.96

¥197,316,494

0.12%

409

最近

73

DODO

¥162.57

¥14,025,406.43¥64,650,358.97

¥192,985,241

0.12%

479

最近

74

Compound

¥30,954.33

¥66,336,467.41¥56,005,608.63

¥192,107,985

0.12%

429

最近

75

BitTorrent

¥0.3593

¥3,594,833.30¥2,557,403.23

¥189,605,335

0.11%

384

最近

76

FTX Token

¥5,611.50

¥133,516,293.40¥104,652,247.48

¥183,187,672

0.11%

469

最近

77

Augur

¥2,500.93

¥757,879.11¥1,834,120.44

¥172,771,848

0.10%

308

最近

78

0x

¥126.34

¥8,622,357.14¥10,989,726.83

¥167,243,069

0.10%

348

最近

79

Paris Saint-Germain Fan Token

¥1,981.57

¥863,006.27¥970,482.58

¥124,007,476

0.07%

230

最近

80

Chainlink

¥2,927.99

¥25,418,449.53¥42,779,128.13

¥115,158,132

0.07%

427

最近

81

QuickSwap

¥38,127.16

¥464,849.87¥618,128.85

¥114,100,786

0.07%

249

最近

82

UMA

¥1,456.42

¥855,595.77¥1,458,207.94

¥99,945,101

0.06%

334

最近

83

Livepeer

¥5,970.07

¥5,475,486.84¥13,119,639.74

¥99,160,892

0.06%

362

最近

84

Quant

¥22,128.25

¥8,548,259.55¥9,389,298.24

¥74,749,281

0.05%

387

最近

85

Kyber Network Crystal v2

¥213.57

¥85,021,657.51¥10,192,979.98

¥67,500,565

0.04%

448

最近

86

dYdX

¥1,532.39

¥14,875,130.39¥62,978,368.95

¥67,398,913

0.04%

491

最近

87

Synthetix

¥864.07

¥8,988,845.83¥9,024,118.42

¥58,388,074

0.04%

355

最近

88

Lido DAO Token

¥377.45

¥449,073.78¥448,640.89

¥57,317,905

0.03%

125

最近

89

Bitcoin Latinum

¥17,919.20

¥25,380.71-

¥51,268,933

0.03%

3

最近

90

SHIBA INU

¥0.004947

¥205,366,945.99¥159,519,303.52

¥48,917,023

0.03%

453

最近

91

Smooth Love Potion

¥6.30

¥10,764,305.68¥28,528,188.71

¥42,098,097

0.03%

470

最近

92

Bitcoin Latinum

¥17,913.97

--

¥38,043,180

0.02%

2

最近

93

Step Finance

¥79.02

¥971,150.66¥1,081,674.60

¥34,394,039

0.02%

290

最近

94

FEED SYSTEM

¥2.07

--

¥29,616,876

0.02%

1

最近

95

AAX Token

¥130.61

¥1,016,876.12¥1,300,625.06

¥24,183,865

0.01%

303

最近

96

Serum

¥626.49

¥27,685,579.32¥10,831,488.89

¥21,184,334

0.01%

395

最近

97

OMG Network

¥930.47

¥21,289,020.57¥21,741,992.61

¥20,326,145

0.01%

360

最近

98

Band Protocol

¥928.03

¥14,598,986.23¥50,847,958.43

¥19,916,658

0.01%

470

最近

99

MetaMUI

¥71.62

¥141,434.29¥1,780,184.05

¥13,153,840

0.01%

53

最近

100

PancakeSwap

¥1,498.15

¥33,589,076.39¥16,683,970.01

¥11,517,767

0.01%

411

最近

***価格/除外対象外 - 外れ値が検出された