50x

50x

取引高(24時間)

¥18,767,527.94

3 BTC

50xについて

Launched on 25/10/2018, 50x.com is a centralized exchange registered in Kingstown, Saint Vincent and the Grenadines. 50x.com claims to be the first cryptocurrency exchange with an Any2Any trading core that supports direct trades between all listed coins.

Powered by A2A technology with automated liquidity aggregation, 50x.com allows users to trade any listed coin to any other listed coin directly in one trade, with the benefits of the fair open market with trader's tools like stop losses, trailing stops, token loans, and Professional Managed Accounts.

Truly anonymous, with exceptional security features and automated funds recovering system 50x.com uses internal blockchain to keep the system's integrity. Users can utilize the Professional Master Account to collect and manage other people's money with verified performance or find traders to manage their funds on a profit-sharing basis. Users can earn a passive income on their tokens by letting other traders manage their funds for a fixed daily fee.

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

The Sandbox

¥89.20

-¥154,410.03

¥1,944,492

10.36%

13

最近

2

Bitcoin

¥6,917,120.01

¥3,334,856.15¥4,756,587.06

¥1,811,550

9.65%

98

最近

3

Ethereum

¥468,269.89

¥3,487,473.81¥3,370,188.91

¥1,801,019

9.60%

99

最近

4

Curve DAO Token

¥419.38

¥154,475.90¥429,808.41

¥1,636,067

8.72%

39

最近

5

PAX Gold

¥203,545.89

¥14,407.64¥53,773.56

¥1,603,425

8.54%

25

最近

6

Bitcoin

¥6,916,309.71

¥1,418,790.34¥1,713,280.60

¥1,279,710

6.82%

104

最近

7

Chainlink

¥3,435.52

¥26,607.94¥138,623.23

¥1,129,598

6.02%

33

最近

8

Bitcoin

¥6,910,284.91

¥4,109,349.59¥5,942,729.79

¥1,085,714

5.79%

115

最近

9

TRON

¥11.37

¥49,318.45¥94,404.35

¥838,443

4.47%

0

最近

10

Bitcoin

¥7,022,594.66

¥2,011,440.88¥2,399,888.39

¥798,859

4.26%

95

最近

11

Dash

¥24,262.65

-¥148,323.01

¥782,422

4.17%

16

最近

12

Litecoin

¥22,303.40

¥259,406.41¥90,748.50

¥547,892

2.92%

46

最近

13

Curve DAO Token

¥442.24

¥154,475.90¥429,808.41

¥496,580

2.65%

43

最近

14

Curve DAO Token

¥429.50

¥154,475.90¥246,524.12

¥323,189

1.72%

38

最近

15

PAX Gold

¥203,838.34

¥107,159.38¥53,773.56

¥289,401

1.54%

42

最近

16

50x.com

¥13.72

¥427,007.36-

¥303,606

1.62%

24

最近

17

50x.com

*** ¥18.70

¥144,043.97-

*** ¥216,615

0.00%

13

最近

18

Curve DAO Token

¥331.64

¥144,830.61¥217,918.65

¥191,843

1.02%

37

最近

19

Dash

¥24,617.09

¥24,477.43¥148,323.01

¥189,596

1.01%

24

最近

20

Bitcoin Cash

¥71,208.50

¥122,617.28¥92,248.78

¥154,922

0.83%

47

最近

21

Binance Coin

¥54,231.56

¥299,583.34¥348,941.86

¥135,523

0.72%

61

最近

22

OMG Network

¥1,634.40

¥1,369,949.86¥4,143,067.43

¥128,038

0.68%

62

最近

23

Qtum

¥1,519.95

¥23,460.93¥101,612.38

¥122,189

0.65%

31

最近

24

The Sandbox

¥85.95

¥27,280.29¥154,410.03

¥118,613

0.63%

32

最近

25

Chainlink

¥3,482.35

¥128,834.82¥138,761.10

¥61,438

0.33%

53

最近

26

Ethereum

¥471,251.10

¥501,168.90¥450,658.12

¥73,190

0.39%

60

最近

27

50x.com

¥14.24

¥99,032.73¥53,296.29

¥65,276

0.35%

23

最近

28

Waves

¥3,206.47

¥196,138.60¥634,673.11

¥56,976

0.30%

56

最近

29

XRP

¥123.54

¥28,616.43¥50,687.73

¥56,505

0.30%

36

最近

30

OMG Network

¥1,778.11

¥827,991.67¥2,154,570.52

¥51,685

0.28%

53

最近

31

Litecoin

¥22,445.30

¥528,658.91¥90,748.50

¥48,858

0.26%

52

最近

32

Qtum

¥1,499.98

¥23,465.92¥88,178.65

¥47,237

0.25%

25

最近

33

XRP

¥123.85

-¥50,687.73

¥41,195

0.22%

18

最近

34

50x.com

¥14.02

¥499,489.93-

¥40,852

0.22%

22

最近

35

A2A

¥2.26

-¥119,939.07

¥40,154

0.21%

17

最近

36

TRON

¥11.31

¥108,505.20¥94,404.35

¥36,869

0.20%

0

最近

37

A2A

¥2.26

-¥166,530.07

¥31,265

0.17%

20

最近

38

0x

¥115.14

¥27,690.43¥14,417.33

¥29,755

0.16%

18

最近

39

50x.com

¥14.16

¥353,460.13¥53,296.29

¥26,090

0.14%

24

最近

40

XRP

¥124.31

-¥38,012.01

¥22,887

0.12%

19

最近

41

Zcash

¥21,453.37

¥59,380.78-

¥21,453

0.11%

5

最近

42

Binance Coin

¥59,527.85

¥45,653.91¥348,941.86

¥21,270

0.11%

44

最近

43

50x.com

¥13.49

¥96,992.89¥20,027.58

¥20,923

0.11%

20

最近

44

Ethereum

¥427,561.31

¥341,673.16¥45,891.07

¥19,486

0.10%

44

最近

45

A2A

¥2.33

¥18,654.72¥116,877.26

¥17,306

0.09%

21

最近

46

50x.com

¥13.01

¥89,849.61¥13,820.81

¥15,180

0.08%

15

最近

47

50x.com

¥14.07

¥388,264.87¥53,296.29

¥14,931

0.08%

30

最近

48

PAX Gold

¥193,543.94

¥14,407.64¥53,773.56

¥13,436

0.07%

25

最近

49

The Sandbox

¥86.38

-¥154,410.03

¥12,897

0.07%

14

最近

50

Dogecoin

¥22.41

¥157,418.12¥81,038.57

¥12,820

0.07%

23

最近

51

Waves

¥3,121.98

¥192,228.42¥240,886.08

¥12,324

0.07%

46

最近

52

PAX Gold

¥204,671.40

¥14,407.64¥53,773.56

¥12,126

0.06%

23

最近

53

Bitcoin Cash

¥72,048.71

¥122,617.28¥92,248.78

¥11,459

0.06%

30

最近

54

Litecoin

¥22,297.38

¥381,259.06¥90,748.50

¥11,357

0.06%

44

最近

55

TrueUSD

¥115.30

¥64,499.66¥46,002.63

¥10,724

0.06%

46

最近

56

XRP

¥129.09

-¥50,687.73

¥10,573

0.06%

17

最近

57

Binance Coin

¥53,767.89

¥45,653.91¥64,994.17

¥10,573

0.06%

45

最近

58

Zcash

¥16,058.67

¥104,451.30¥181,394.31

¥10,432

0.06%

50

最近

59

TRON

¥11.43

¥49,318.45¥94,404.35

¥10,085

0.05%

32

最近

60

TrueUSD

¥134.60

¥61,971.76¥387,923.39

¥8,962

0.05%

45

最近

61

0x

¥114.15

-¥14,417.33

¥8,382

0.04%

11

最近

62

Litecoin

¥18,922.07

¥381,205.91¥62,515.85

¥7,569

0.04%

44

最近

63

Dash

¥22,394.92

-¥148,323.01

¥7,181

0.04%

17

最近

64

Bitcoin Cash

¥64,241.90

¥12,589.09¥12,243.49

¥6,424

0.03%

2

最近

65

Dash

¥28,636.01

-¥106,943.22

¥6,077

0.03%

16

最近

66

Chainlink

¥3,388.15

¥26,573.47¥138,761.10

¥5,614

0.03%

33

最近

67

A2A

¥2.31

--

¥5,017

0.03%

9

最近

68

Curve DAO Token

*** ¥167.41

-¥338,722.64

*** ¥5,001

0.00%

3

最近

69

Binance Coin

¥37,707.98

¥14,772.98¥38,082.61

¥4,902

0.03%

4

最近

70

Binance Coin

¥54,541.11

¥45,653.91¥242,163.00

¥4,780

0.03%

41

最近

71

Tether

¥113.91

¥1,214,151.41¥396,321.87

¥4,562

0.02%

82

最近

72

TrueUSD

¥113.40

¥336,140.23¥1,225,811.72

¥4,556

0.02%

85

最近

73

Qtum

*** ¥612.34

¥13,986.31¥32,768.79

*** ¥4,554

0.00%

7

最近

74

Bitcoin

¥6,220,720.57

¥451,026.52¥2,297,373.57

¥4,395

0.02%

58

最近

75

A2A

¥2.27

--

¥4,384

0.02%

11

最近

76

PAX Gold

¥207,024.96

-¥61,141.89

¥4,228

0.02%

2

最近

77

Binance Coin

¥53,976.61

¥45,643.96¥232,374.44

¥3,897

0.02%

39

最近

78

Litecoin

*** ¥13,340.75

--

*** ¥3,728

0.00%

7

最近

79

OMG Network

¥1,627.28

¥827,991.67¥747,112.66

¥3,553

0.02%

53

最近

80

Bitcoin Cash

¥57,158.39

¥88,364.56¥66,451.86

¥3,412

0.02%

31

最近

81

Dogecoin

¥25.96

¥157,495.04¥81,078.17

¥3,401

0.02%

22

最近

82

Dogecoin

¥26.51

¥157,495.04¥81,078.17

¥3,397

0.02%

0

最近

83

Dash

*** ¥15,743.00

--

*** ¥3,172

0.00%

4

最近

84

Chainlink

¥3,414.84

¥141,049.67-

¥3,073

0.02%

2

最近

85

XRP

¥126.84

-¥50,687.73

¥3,056

0.02%

16

最近

86

OMG Network

*** ¥410.04

-¥38,202.31

*** ¥2,849

0.00%

1

最近

87

XRP

*** ¥69.61

-¥11,405.60

*** ¥2,725

0.00%

16

最近

88

Chainlink

¥2,994.93

¥26,547.95¥97,376.93

¥2,637

0.01%

32

最近

89

A2A

¥2.43

-¥19,404.45

¥2,462

0.01%

11

最近

90

TrueUSD

¥117.49

¥72,196.16¥1,335,090.09

¥2,458

0.01%

74

最近

91

Ethereum

¥451,547.05

¥1,314,371.91¥76,106.00

¥2,378

0.01%

73

最近

92

TRON

¥11.20

¥49,251.14¥94,275.50

¥2,267

0.01%

32

最近

93

50x.com

¥13.17

¥253,119.43¥29,189.72

¥1,390

0.01%

21

最近

94

The Sandbox

¥83.81

-¥62,722.98

¥1,304

0.01%

12

最近

95

Dogecoin

¥26.14

--

¥1,150

0.01%

3

最近

96

TRON

*** ¥6.20

--

*** ¥978.32

0.00%

4

最近

97

A2A

¥2.47

-¥114,317.06

¥769.29

0.00%

12

最近

98

TrueUSD

¥112.58

¥252,373.28¥1,455,722.07

¥315.32

0.00%

63

最近

99

Dai

¥113.62

¥2,144,364.44¥483,346.06

¥302.23

0.00%

73

最近

100

Ethereum

¥446,151.23

¥47,211.08¥32,568.30

¥300.55

0.00%

28

最近

***価格/除外対象外 - 外れ値が検出された