×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $236,629,193,16124時間のボリューム:  $67,236,545,988BTCドミナンス:  65.9%
時価総額:  $236,629,193,16124時間のボリューム:  $67,236,545,988BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

Zilliqa (ZIL)

$0.006120 USD (4.32%)
0.00000071 BTC (5.65%)
購入
取引所
Crypto Credit
  • 時価総額
    $53,170,315 USD
    6,158 BTC
  • ボリューム(24時間)
    $10,635,094 USD
    1,232 BTC
  • 循環サプライ
    8,687,360,058 ZIL
  • 総合サプライ
    12,533,042,435 ZIL
  • Historical data for Zilliqa

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 14, 2019
    0.005862
    0.006279
    0.005759
    0.006131
    11,003,029
    53,261,474
    Nov 13, 2019
    0.005952
    0.005962
    0.005790
    0.005855
    5,724,177
    50,864,120
    Nov 12, 2019
    0.005765
    0.005963
    0.005704
    0.005956
    6,172,021
    51,745,745
    Nov 11, 2019
    0.006031
    0.006051
    0.005730
    0.005766
    6,517,634
    50,093,988
    Nov 10, 2019
    0.006021
    0.006063
    0.005871
    0.006033
    7,714,960
    52,407,887
    Nov 09, 2019
    0.006072
    0.006088
    0.005896
    0.006017
    6,982,253
    52,272,616
    Nov 08, 2019
    0.006601
    0.006618
    0.005823
    0.006071
    10,864,656
    52,738,798
    Nov 07, 2019
    0.006408
    0.006613
    0.006305
    0.006603
    11,752,924
    57,363,018
    Nov 06, 2019
    0.006282
    0.006580
    0.006223
    0.006405
    10,364,089
    55,638,299
    Nov 05, 2019
    0.006261
    0.006432
    0.006229
    0.006293
    9,890,948
    54,668,269
    Nov 04, 2019
    0.005994
    0.006319
    0.005978
    0.006261
    23,264,713
    54,389,525
    Nov 03, 2019
    0.006119
    0.006131
    0.005933
    0.005993
    6,761,547
    52,060,880
    Nov 02, 2019
    0.006344
    0.006355
    0.006028
    0.006118
    10,510,874
    53,146,534
    Nov 01, 2019
    0.005641
    0.006532
    0.005641
    0.006343
    27,482,873
    55,106,293
    Oct 31, 2019
    0.005607
    0.005702
    0.005348
    0.005638
    7,028,961
    48,982,367
    Oct 30, 2019
    0.005770
    0.005921
    0.005486
    0.005609
    9,228,026
    48,730,087
    Oct 29, 2019
    0.005650
    0.005818
    0.005638
    0.005773
    12,924,804
    50,151,447
    Oct 28, 2019
    0.005705
    0.006156
    0.005649
    0.005651
    13,726,737
    49,088,469
    Oct 27, 2019
    0.005164
    0.006072
    0.005108
    0.005707
    16,342,732
    49,577,238
    Oct 26, 2019
    0.005329
    0.005422
    0.005057
    0.005159
    9,837,725
    44,814,188
    Oct 25, 2019
    0.004913
    0.005374
    0.004859
    0.005329
    7,871,940
    46,290,671
    Oct 24, 2019
    0.004784
    0.004992
    0.004721
    0.004913
    5,785,760
    42,677,853
    Oct 23, 2019
    0.005223
    0.005253
    0.004678
    0.004784
    6,069,803
    41,564,405
    Oct 22, 2019
    0.005380
    0.005404
    0.005219
    0.005225
    5,028,026
    45,388,544
    Oct 21, 2019
    0.005240
    0.005388
    0.005221
    0.005380
    5,562,557
    46,742,261
    Oct 20, 2019
    0.005179
    0.005274
    0.005152
    0.005241
    4,489,586
    45,526,188
    Oct 19, 2019
    0.005195
    0.005286
    0.005164
    0.005179
    4,693,841
    44,990,975
    Oct 18, 2019
    0.005396
    0.005431
    0.005095
    0.005183
    5,600,609
    45,029,983
    Oct 17, 2019
    0.005203
    0.005471
    0.005154
    0.005396
    5,665,914
    46,879,011
    Oct 16, 2019
    0.005591
    0.005613
    0.005089
    0.005198
    6,107,789
    45,158,681
    Oct 15, 2019
    0.005757
    0.005785
    0.005570
    0.005593
    6,047,149
    48,590,455

Zilliqaについて

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Zilliqa データ

Zilliqa Price
$0.006120 USD
Zilliqa ROI
-95.53%
市場ランキング
#85
時価総額
$53,170,315 USD
24時間ボリューム
$10,635,094 USD
循環サプライ
8,687,360,058 ZIL
総合サプライ
12,533,042,435 ZIL
最大供給
データなし
過去最高値
$0.231489 USD
(May 10, 2018)
過去最低値
$0.004567 USD
(Sep 26, 2019)
52週 高値 / 安値
$0.027936 USD /
$0.004567 USD
90日 高値/安値
$0.008820 USD /
$0.004567 USD
30日 高値/安値
$0.006618 USD /
$0.004678 USD
7日 高値/安値
$0.006447 USD /
$0.005704 USD
24時間 高値/安値
$0.006279 USD /
$0.005759 USD
昨日の高値/安値
$0.006279 USD /
$0.005759 USD
昨日の始値/終値
$0.005862 USD /
$0.006131 USD
昨日の変動
$0.000269 USD (4.58%)
昨日のボリューム
$11,003,029 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.