×
×
仮想通貨:  5,717市場:  23,165時価総額:  $271,682,230,72024時間のボリューム:  $65,759,925,127BTCドミナンス:  62.5%
時価総額:  $271,682,230,72024時間のボリューム:  $65,759,925,127BTCドミナンス:  62.5%仮想通貨:  5,717市場:  23,165

Zilliqa (ZIL)

$0.019674 USD (1.97%)
0.00000213 BTC (2.59%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $202,108,441 USD
    21,925 BTC
  • ボリューム(24時間)
    $72,839,826 USD
    7,902 BTC
  • 循環サプライ
    10,272,755,022 ZIL
  • 総合サプライ
    13,564,222,175 ZIL
  • 最大供給
    21,000,000,000 ZIL
  • Historical data for Zilliqa

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 13, 2020
    0.019394
    0.020801
    0.019067
    0.020001
    73,902,130
    205,469,872
    Jul 12, 2020
    0.019979
    0.020039
    0.019361
    0.019394
    31,536,828
    199,187,345
    Jul 11, 2020
    0.019668
    0.020294
    0.019544
    0.019970
    37,251,999
    205,053,191
    Jul 10, 2020
    0.019855
    0.019864
    0.018775
    0.019682
    39,431,452
    202,047,333
    Jul 09, 2020
    0.020813
    0.020871
    0.019388
    0.019872
    51,143,363
    203,949,778
    Jul 08, 2020
    0.020290
    0.021218
    0.020272
    0.020813
    70,300,471
    213,556,260
    Jul 07, 2020
    0.019001
    0.020717
    0.018635
    0.020259
    65,726,214
    207,827,283
    Jul 06, 2020
    0.018562
    0.019248
    0.018468
    0.019001
    47,930,632
    194,879,728
    Jul 05, 2020
    0.019094
    0.019387
    0.017946
    0.018562
    70,801,698
    190,333,446
    Jul 04, 2020
    0.017038
    0.019462
    0.016905
    0.019094
    73,742,969
    195,738,776
    Jul 03, 2020
    0.017515
    0.017515
    0.016699
    0.017039
    31,280,105
    174,628,675
    Jul 02, 2020
    0.017425
    0.017957
    0.016785
    0.017526
    33,725,441
    179,586,684
    Jul 01, 2020
    0.017396
    0.017796
    0.017058
    0.017434
    31,850,945
    178,595,369
    Jun 30, 2020
    0.018047
    0.018108
    0.017371
    0.017400
    31,965,761
    178,208,674
    Jun 29, 2020
    0.017968
    0.018314
    0.017031
    0.018057
    48,640,931
    184,892,717
    Jun 28, 2020
    0.015907
    0.018604
    0.015873
    0.017968
    78,453,257
    183,940,104
    Jun 27, 2020
    0.017857
    0.017936
    0.015378
    0.015907
    54,479,929
    162,800,962
    Jun 26, 2020
    0.018877
    0.019014
    0.017845
    0.017853
    38,519,200
    182,679,197
    Jun 25, 2020
    0.019583
    0.019768
    0.018854
    0.018889
    42,095,104
    193,231,442
    Jun 24, 2020
    0.019446
    0.020397
    0.018945
    0.019575
    60,459,968
    200,200,403
    Jun 23, 2020
    0.020006
    0.020098
    0.018892
    0.019464
    55,911,595
    199,019,068
    Jun 22, 2020
    0.019878
    0.020568
    0.019373
    0.020010
    61,338,000
    204,561,927
    Jun 21, 2020
    0.019150
    0.021170
    0.019150
    0.019905
    103,657,157
    203,432,085
    Jun 20, 2020
    0.018678
    0.019289
    0.017723
    0.019135
    92,722,020
    195,525,636
    Jun 19, 2020
    0.020891
    0.021842
    0.018441
    0.018678
    101,494,606
    190,806,436
    Jun 18, 2020
    0.023303
    0.023332
    0.020480
    0.020884
    94,241,244
    213,295,336
    Jun 17, 2020
    0.025096
    0.025098
    0.023091
    0.023303
    85,004,528
    237,944,611
    Jun 16, 2020
    0.025149
    0.026432
    0.024482
    0.025089
    93,447,697
    256,126,148
    Jun 15, 2020
    0.023062
    0.025668
    0.020877
    0.025160
    165,765,500
    256,788,077
    Jun 14, 2020
    0.022719
    0.024363
    0.021710
    0.023062
    107,438,019
    235,324,811

Zilliqaについて

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Zilliqa データ

Zilliqa Price$0.019674 USD
Zilliqa ROI
416.38%
市場ランキング#47
時価総額$202,108,441 USD
24時間ボリューム$72,839,826 USD
循環サプライ10,272,755,022 ZIL
総合サプライ13,564,222,175 ZIL
最大供給21,000,000,000 ZIL
過去最高値
$0.231489 USD
(May 10, 2018)
過去最低値
$0.002477 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.029876 USD /
$0.002477 USD
90日 高値/安値
$0.029876 USD /
$0.003908 USD
30日 高値/安値
$0.026432 USD /
$0.015378 USD
7日 高値/安値
$0.021218 USD /
$0.018635 USD
24時間 高値/安値
$0.020801 USD /
$0.019067 USD
昨日の高値/安値
$0.020801 USD /
$0.019067 USD
昨日の始値/終値
$0.019394 USD /
$0.020001 USD
昨日の変動$0.000607 USD (3.13%)
昨日のボリューム$73,902,130 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.