×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,146市場:  20,798時価総額:  $251,658,478,60424時間のボリューム:  $171,562,075,350BTCドミナンス:  65.0%
時価総額:  $251,658,478,60424時間のボリューム:  $171,562,075,350BTCドミナンス:  65.0%仮想通貨:  5,146市場:  20,798

Zayedcoin (ZYD)

$0.001607 USD (-20.60%)
0.00000018 BTC (-16.69%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $10,035.30 USD
    1.11947970 BTC
  • ボリューム(24時間)
    $5.07 USD
    0.00056573 BTC
  • 循環サプライ
    6,243,840 ZYD
  • Historical data for Zayedcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 25, 2020
    0.002024
    0.002024
    0.002024
    0.002024
    0
    12,638.60
    Feb 24, 2020
    0.002024
    0.002024
    0.002024
    0.002024
    0
    12,638.60
    Feb 23, 2020
    0.002024
    0.002024
    0.002024
    0.002024
    0
    12,638.60
    Feb 22, 2020
    0.002036
    0.002039
    0.002018
    0.002024
    0
    12,638.60
    Feb 21, 2020
    0.001505
    0.002043
    0.001505
    0.002035
    2.93
    12,707.80
    Feb 20, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 19, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 18, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 17, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 16, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 15, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 14, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 13, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 12, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 11, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 10, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 09, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 08, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 07, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 06, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 05, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 04, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 03, 2020
    0.001496
    0.001506
    0.001493
    0.001505
    0
    9,399.53
    Feb 02, 2020
    0.001834
    0.001834
    0.001476
    0.001496
    6.30
    9,341.01
    Feb 01, 2020
    0.001834
    0.001834
    0.001834
    0.001834
    0
    11,449.70
    Jan 31, 2020
    0.001834
    0.001834
    0.001834
    0.001834
    0
    11,449.70
    Jan 30, 2020
    0.001834
    0.001834
    0.001834
    0.001834
    0
    11,449.70
    Jan 29, 2020
    0.001834
    0.001834
    0.001834
    0.001834
    0
    11,449.70
    Jan 28, 2020
    0.001834
    0.001834
    0.001834
    0.001834
    0
    11,449.70
    Jan 27, 2020
    0.001834
    0.001834
    0.001834
    0.001834
    0
    11,449.70
    Jan 26, 2020
    0.001834
    0.001834
    0.001834
    0.001834
    0
    11,449.70

Zayedcoinについて

Zayedcoin (ZYD) is a cryptocurrency. Users are able to generate ZYD through the process of mining. Zayedcoin has a current supply of 6,243,840.001. The last known price of Zayedcoin is $0.001607 USD and is down -20.60% over the last 24 hours. It is currently trading on 1 active market(s) with $5.07 traded over the last 24 hours. More information can be found at http://www.zayedcoin.net/.

Zayedcoin データ

Zayedcoin Price
$0.001607 USD
Zayedcoin ROI
-84.68%
市場ランキング
#1877
時価総額
$10,035.30 USD
24時間ボリューム
$5.07 USD
循環サプライ
6,243,840 ZYD
総合サプライ
6,243,840 ZYD
最大供給
データなし
過去最高値
$0.026681 USD
(Feb 25, 2017)
過去最低値
$0.000857 USD
(Nov 07, 2016)
52週 高値 / 安値
$0.004765 USD /
$0.000924 USD
90日 高値/安値
$0.002043 USD /
$0.001372 USD
30日 高値/安値
$0.002043 USD /
$0.001476 USD
7日 高値/安値
$0.002043 USD /
$0.001505 USD
24時間 高値/安値
$0.002024 USD /
$0.001607 USD
昨日の高値/安値
$0.002024 USD /
$0.002024 USD
昨日の始値/終値
$0.002024 USD /
$0.002024 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.