×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,704時価総額:  $274,961,582,85324時間のボリューム:  $184,973,667,867BTCドミナンス:  63.1%
時価総額:  $274,961,582,85324時間のボリューム:  $184,973,667,867BTCドミナンス:  63.1%仮想通貨:  5,140市場:  20,704

Wings (WINGS)

$0.020506 USD (-3.40%)
0.00000215 BTC (3.14%)
0.00008072 ETH (6.83%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,994,414 USD
    209.48959341 BTC
    7,850 ETH
  • ボリューム(24時間)
    $83,449.40 USD
    8.76537404 BTC
    328.47280087 ETH
  • 循環サプライ
    97,259,412 WINGS
  • 総合サプライ
    100,000,000 WINGS
  • Historical data for Wings

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 19, 2020
    0.020381
    0.022995
    0.018764
    0.019938
    80,372.71
    1,939,166
    Feb 18, 2020
    0.018416
    0.021242
    0.016939
    0.020180
    81,898.35
    1,962,744
    Feb 17, 2020
    0.019958
    0.022342
    0.016576
    0.018624
    71,395.31
    1,811,347
    Feb 16, 2020
    0.020612
    0.023401
    0.018676
    0.020547
    81,806.33
    1,998,356
    Feb 15, 2020
    0.021880
    0.023655
    0.018012
    0.020612
    79,340.59
    2,004,710
    Feb 14, 2020
    0.025303
    0.025711
    0.021369
    0.021880
    79,831.42
    2,128,027
    Feb 13, 2020
    0.023285
    0.027920
    0.008043
    0.024919
    101,431
    2,423,568
    Feb 12, 2020
    0.025194
    0.032686
    0.021981
    0.023285
    92,495.93
    2,264,666
    Feb 11, 2020
    0.022910
    0.025783
    0.020626
    0.025783
    90,885.64
    2,507,668
    Feb 10, 2020
    0.024362
    0.025652
    0.021044
    0.022910
    77,911.91
    2,228,184
    Feb 09, 2020
    0.022651
    0.026860
    0.021182
    0.024750
    84,841.45
    2,407,141
    Feb 08, 2020
    0.023547
    0.024317
    0.020607
    0.023037
    82,160.64
    2,240,575
    Feb 07, 2020
    0.027465
    0.028910
    0.020564
    0.024131
    83,571.49
    2,346,956
    Feb 06, 2020
    0.020716
    0.029028
    0.019944
    0.027466
    96,576.79
    2,671,286
    Feb 05, 2020
    0.021499
    0.022680
    0.019328
    0.021096
    72,306.80
    2,051,768
    Feb 04, 2020
    0.020206
    0.021959
    0.019278
    0.021867
    73,215.09
    2,126,816
    Feb 03, 2020
    0.019669
    0.020587
    0.019466
    0.020206
    67,723.06
    1,965,218
    Feb 02, 2020
    0.018437
    0.021478
    0.016707
    0.019669
    42,191.58
    1,913,000
    Feb 01, 2020
    0.017333
    0.022033
    0.014394
    0.018439
    61,536.83
    1,793,386
    Jan 31, 2020
    0.021626
    0.021628
    0.015437
    0.017887
    59,851.55
    1,739,673
    Jan 30, 2020
    0.017324
    0.022733
    0.016382
    0.021437
    72,450.82
    2,084,926
    Jan 29, 2020
    0.023839
    0.024066
    0.016651
    0.017314
    59,539.51
    1,683,943
    Jan 28, 2020
    0.026005
    0.027113
    0.017538
    0.023829
    78,269.43
    2,317,598
    Jan 27, 2020
    0.023263
    0.026860
    0.019639
    0.025661
    88,796.87
    2,495,784
    Jan 26, 2020
    0.013666
    0.023774
    0.012419
    0.023249
    79,356.50
    2,261,189
    Jan 25, 2020
    0.016079
    0.016580
    0.005576
    0.013668
    44,665.71
    1,329,310
    Jan 24, 2020
    0.016603
    0.017098
    0.014882
    0.016583
    55,331.61
    1,612,881
    Jan 23, 2020
    0.016615
    0.018547
    0.012129
    0.016583
    55,991.15
    1,612,866
    Jan 22, 2020
    0.018492
    0.018879
    0.014029
    0.016955
    57,747.22
    1,649,069
    Jan 21, 2020
    0.018096
    0.018889
    0.016871
    0.018673
    62,579.86
    1,816,130
    Jan 20, 2020
    0.017655
    0.018726
    0.015547
    0.018275
    61,509.04
    1,777,409

Wingsについて

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 with 97,259,411.584 in circulation. The last known price of Wings is $0.020506 USD and is down -3.40% over the last 24 hours. It is currently trading on 6 active market(s) with $83,449.40 traded over the last 24 hours. More information can be found at https://wings.ai/.

Wings データ

Wings Price
$0.020506 USD
Wings ROI
-10.13%
市場ランキング
#738
時価総額
$1,994,414 USD
24時間ボリューム
$83,449.40 USD
循環サプライ
97,259,412 WINGS
総合サプライ
100,000,000 WINGS
最大供給
データなし
過去最高値
$2.58 USD
(Jan 07, 2018)
過去最低値
$0.005576 USD
(Jan 25, 2020)
52週 高値 / 安値
$0.061029 USD /
$0.005576 USD
90日 高値/安値
$0.032686 USD /
$0.005576 USD
30日 高値/安値
$0.032686 USD /
$0.005576 USD
7日 高値/安値
$0.025711 USD /
$0.016576 USD
24時間 高値/安値
$0.022995 USD /
$0.019834 USD
昨日の高値/安値
$0.022995 USD /
$0.018764 USD
昨日の始値/終値
$0.020381 USD /
$0.019938 USD
昨日の変動
$-0.000443 USD (-2.17%)
昨日のボリューム
$80,372.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.