×
×
仮想通貨:  7,533市場:  31,854時価総額:  $393,813,247,11124時間のボリューム:  $111,134,379,555BTCドミナンス:  62.2%
時価総額:  $393,813,247,11124時間のボリューム:  $111,134,379,555BTCドミナンス:  62.2%仮想通貨:  7,533市場:  31,854
VeThor Token

VeThor Token (VTHO)

$0.000614 USD (-1.76%)
0.00000005 BTC (-0.38%)
0.05642038 VET (2.24%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $17,832,126 USD
    1,350 BTC
    1,637,860,203 VET
  • ボリューム(24時間)
    $1,654,872 USD
    125.26278009 BTC
    151,998,067 VET
  • 循環サプライ
    29,029,584,945 VTHO

    Reported Circulating Supply

    25,671,493,632 VTHO
  • Historical data for VeThor Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 27, 2020
    0.000616
    0.000638
    0.000609
    0.000615
    2,036,899
    17,828,008
    Oct 26, 2020
    0.000619
    0.000628
    0.000589
    0.000616
    1,726,155
    17,851,024
    Oct 25, 2020
    0.000651
    0.000660
    0.000612
    0.000619
    1,414,091
    17,909,704
    Oct 24, 2020
    0.000625
    0.000652
    0.000615
    0.000651
    1,473,616
    18,812,313
    Oct 23, 2020
    0.000638
    0.000650
    0.000610
    0.000625
    1,275,336
    18,048,348
    Oct 22, 2020
    0.000612
    0.000647
    0.000606
    0.000638
    1,807,000
    18,378,024
    Oct 21, 2020
    0.000607
    0.000638
    0.000589
    0.000613
    2,028,994
    17,661,651
    Oct 20, 2020
    0.000670
    0.000675
    0.000560
    0.000606
    3,982,598
    17,449,388
    Oct 19, 2020
    0.000674
    0.000678
    0.000661
    0.000671
    1,639,248
    19,288,673
    Oct 18, 2020
    0.000657
    0.000676
    0.000651
    0.000674
    1,652,708
    19,370,657
    Oct 17, 2020
    0.000682
    0.000682
    0.000659
    0.000663
    1,636,237
    19,011,939
    Oct 16, 2020
    0.000709
    0.000713
    0.000675
    0.000681
    1,831,458
    19,526,528
    Oct 15, 2020
    0.000697
    0.000718
    0.000687
    0.000709
    1,843,983
    20,308,776
    Oct 14, 2020
    0.000711
    0.000724
    0.000688
    0.000697
    1,978,911
    19,928,026
    Oct 13, 2020
    0.000697
    0.000755
    0.000681
    0.000710
    2,410,840
    20,281,296
    Oct 12, 2020
    0.000690
    0.000702
    0.000679
    0.000696
    1,968,724
    19,861,990
    Oct 11, 2020
    0.000683
    0.000695
    0.000679
    0.000690
    1,660,655
    19,645,354
    Oct 10, 2020
    0.000722
    0.000723
    0.000676
    0.000682
    1,937,872
    19,409,741
    Oct 09, 2020
    0.000668
    0.000722
    0.000667
    0.000722
    2,167,688
    20,516,250
    Oct 08, 2020
    0.000669
    0.000675
    0.000630
    0.000667
    2,039,769
    18,945,856
    Oct 07, 2020
    0.000627
    0.000677
    0.000603
    0.000669
    2,278,151
    18,965,554
    Oct 06, 2020
    0.000680
    0.000682
    0.000621
    0.000628
    1,986,648
    17,779,714
    Oct 05, 2020
    0.000702
    0.000709
    0.000672
    0.000680
    1,867,912
    19,248,127
    Oct 04, 2020
    0.000720
    0.000721
    0.000679
    0.000703
    1,804,279
    19,861,094
    Oct 03, 2020
    0.000696
    0.000729
    0.000694
    0.000720
    1,739,214
    20,338,015
    Oct 02, 2020
    0.000714
    0.000727
    0.000676
    0.000696
    1,969,972
    19,629,600
    Oct 01, 2020
    0.000743
    0.000777
    0.000710
    0.000714
    2,032,128
    20,111,943
    Sep 30, 2020
    0.000764
    0.000764
    0.000732
    0.000744
    2,149,513
    20,935,362
    Sep 29, 2020
    0.000766
    0.000771
    0.000716
    0.000763
    2,843,976
    21,452,504
    Sep 28, 2020
    0.000740
    0.000837
    0.000731
    0.000763
    3,024,474
    21,414,017

VeThor Tokenについて

VeThor Token (VTHO) is a cryptocurrency and operates on the VeChain platform. VeThor Token has a current supply of 29,029,584,945. The last known price of VeThor Token is 0.00061097 USD and is down -2.09 over the last 24 hours. It is currently trading on 28 active market(s) with $1,647,752.79 traded over the last 24 hours. More information can be found at https://www.vechain.org/.

VeThor Token 価格

VeThor Token 価格$0.000614 USD
VeThor Token ROI
-98.40%
市場ランキング#360
時価総額$17,832,126 USD
24時間ボリューム$1,654,872 USD
循環サプライ29,029,584,945 VTHO
総合サプライ29,029,584,945 VTHO
最大供給データなし
過去最高値
$0.042012 USD
(Aug 01, 2018)
過去最低値
$0.000153 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.002480 USD /
$0.000153 USD
90日 高値/安値
$0.001820 USD /
$0.000560 USD
30日 高値/安値
$0.000755 USD /
$0.000560 USD
7日 高値/安値
$0.000660 USD /
$0.000589 USD
24時間 高値/安値
$0.000634 USD /
$0.000609 USD
昨日の高値/安値
$0.000638 USD /
$0.000609 USD
昨日の始値/終値
$0.000616 USD /
$0.000615 USD
昨日の変動$-0.000001 USD (-0.24%)
昨日のボリューム$2,036,899 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.