×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $238,173,224,11724時間のボリューム:  $66,928,359,294BTCドミナンス:  65.9%
時価総額:  $238,173,224,11724時間のボリューム:  $66,928,359,294BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

Unobtanium (UNO)

$56.27 USD (-2.44%)
0.00646310 BTC (-1.23%)
購入
取引所
Crypto Credit
  • 時価総額
    $11,325,613 USD
    1,301 BTC
  • ボリューム(24時間)
    $859.39 USD
    0.09870351 BTC
  • 循環サプライ
    201,262 UNO
  • Historical data for Unobtanium

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 13, 2019
    56.73
    57.95
    54.64
    54.80
    460.98
    11,028,367
    Nov 12, 2019
    58.86
    59.63
    55.90
    56.73
    859.39
    11,417,111
    Nov 11, 2019
    60.19
    61.51
    57.72
    58.85
    154.19
    11,844,079
    Nov 10, 2019
    58.35
    61.28
    57.77
    60.19
    368.83
    12,113,165
    Nov 09, 2019
    59.02
    59.88
    58.23
    58.35
    270.48
    11,742,928
    Nov 08, 2019
    59.88
    60.41
    58.36
    59.03
    79.91
    11,879,782
    Nov 07, 2019
    61.56
    61.75
    59.64
    59.89
    568.20
    12,052,039
    Nov 06, 2019
    56.55
    67.79
    56.38
    61.55
    2,490.31
    12,385,094
    Nov 05, 2019
    49.19
    67.75
    48.68
    56.56
    272.78
    11,380,010
    Nov 04, 2019
    54.38
    69.00
    44.77
    49.19
    2,260.23
    9,897,640
    Nov 03, 2019
    67.64
    67.85
    53.87
    54.43
    2,320.55
    10,952,120
    Nov 02, 2019
    68.36
    68.79
    67.26
    67.61
    98.23
    13,603,464
    Nov 01, 2019
    67.53
    68.64
    66.12
    68.35
    328.86
    13,752,457
    Oct 31, 2019
    68.88
    69.04
    66.79
    67.53
    131.18
    13,585,779
    Oct 30, 2019
    70.38
    70.38
    68.03
    68.89
    179.86
    13,859,148
    Oct 29, 2019
    68.68
    70.62
    68.31
    70.35
    347.96
    14,152,523
    Oct 28, 2019
    69.16
    69.76
    65.37
    68.67
    1,331.67
    13,815,034
    Oct 27, 2019
    71.96
    75.48
    69.04
    69.19
    2,839.80
    13,920,197
    Oct 26, 2019
    60.39
    72.94
    60.39
    71.96
    20,591.27
    14,477,199
    Oct 25, 2019
    59.53
    60.55
    53.17
    60.40
    362.12
    12,151,082
    Oct 24, 2019
    51.86
    59.83
    50.97
    59.53
    1,879.78
    11,974,920
    Oct 23, 2019
    54.54
    54.67
    50.25
    51.86
    102.35
    10,432,739
    Oct 22, 2019
    57.84
    59.05
    54.53
    54.54
    153.38
    10,971,691
    Oct 21, 2019
    69.45
    70.21
    57.68
    57.84
    2,005.22
    11,634,706
    Oct 20, 2019
    57.24
    71.43
    56.92
    69.44
    4,749.75
    13,967,624
    Oct 19, 2019
    57.07
    58.18
    56.93
    57.26
    304.87
    11,516,423
    Oct 18, 2019
    64.15
    64.62
    56.50
    57.08
    2,727.15
    11,480,871
    Oct 17, 2019
    51.58
    64.80
    44.42
    64.15
    2,147.60
    12,902,732
    Oct 16, 2019
    51.58
    51.58
    51.58
    51.58
    0
    10,373,976
    Oct 15, 2019
    52.27
    52.50
    51.54
    51.58
    0
    10,373,731
    Oct 14, 2019
    49.05
    52.29
    48.75
    52.28
    114.31
    10,515,062

Unobtaniumについて

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 201,261.672. The last known price of Unobtanium is $56.27 USD and is down -2.44% over the last 24 hours. It is currently trading on 6 active market(s) with $859.39 traded over the last 24 hours. More information can be found at http://unobtanium.uno.

Unobtanium データ

Unobtanium Price
$56.27 USD
Unobtanium ROI
1,004.54%
市場ランキング
#291
時価総額
$11,325,613 USD
24時間ボリューム
$859.39 USD
循環サプライ
201,262 UNO
総合サプライ
201,262 UNO
最大供給
データなし
過去最高値
$124.99 USD
(Sep 04, 2019)
過去最低値
$0.967222 USD
(Jan 11, 2017)
52週 高値 / 安値
$237.69 USD /
$13.28 USD
90日 高値/安値
$124.99 USD /
$13.28 USD
30日 高値/安値
$75.48 USD /
$44.42 USD
7日 高値/安値
$61.59 USD /
$52.29 USD
24時間 高値/安値
$57.95 USD /
$52.29 USD
昨日の高値/安値
$57.95 USD /
$54.64 USD
昨日の始値/終値
$56.73 USD /
$54.80 USD
昨日の変動
$-1.94 USD (-3.41%)
昨日のボリューム
$460.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.