×
×
仮想通貨:  5,520市場:  22,655時価総額:  $262,164,374,52824時間のボリューム:  $101,509,201,848BTCドミナンス:  66.3%
時価総額:  $262,164,374,52824時間のボリューム:  $101,509,201,848BTCドミナンス:  66.3%仮想通貨:  5,520市場:  22,655

Unobtanium (UNO)

$56.69 USD (2.27%)
0.00600118 BTC (-0.85%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $11,463,190 USD
    1,213 BTC
  • ボリューム(24時間)
    $156.82 USD
    0.01659985 BTC
  • 循環サプライ
    202,197 UNO
  • Historical data for Unobtanium

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 27, 2020
    54.10
    56.09
    54.10
    55.39
    361.39
    11,200,056
    May 26, 2020
    53.25
    54.13
    52.18
    54.10
    211.91
    10,939,067
    May 25, 2020
    54.52
    55.65
    50.98
    53.25
    2,413.38
    10,766,691
    May 24, 2020
    56.83
    56.92
    54.59
    54.59
    411.43
    11,037,017
    May 23, 2020
    55.98
    56.92
    55.98
    56.84
    598.72
    11,490,978
    May 22, 2020
    57.91
    58.42
    55.41
    55.97
    425.27
    11,315,423
    May 21, 2020
    59.05
    61.10
    55.40
    57.91
    1,880.01
    11,706,502
    May 20, 2020
    59.33
    59.90
    57.54
    59.05
    621.77
    11,937,528
    May 19, 2020
    62.02
    63.00
    57.95
    59.29
    21,105.54
    11,985,462
    May 18, 2020
    60.87
    63.63
    60.28
    62.02
    1,001.55
    12,537,533
    May 17, 2020
    60.28
    63.83
    60.19
    60.88
    390.80
    12,305,646
    May 16, 2020
    58.82
    62.80
    58.46
    60.28
    877.51
    12,184,370
    May 15, 2020
    62.32
    62.64
    58.51
    58.83
    406.96
    11,891,656
    May 14, 2020
    59.09
    62.52
    59.07
    62.34
    383.28
    12,601,177
    May 13, 2020
    57.12
    59.50
    56.94
    59.20
    159.16
    11,966,316
    May 12, 2020
    55.44
    59.57
    55.34
    57.12
    340.64
    11,546,125
    May 11, 2020
    55.38
    60.54
    54.80
    55.43
    1,218.30
    11,204,137
    May 10, 2020
    64.03
    64.03
    53.13
    55.39
    1,675.43
    11,195,203
    May 09, 2020
    61.03
    65.32
    60.60
    64.08
    845.99
    12,950,212
    May 08, 2020
    61.55
    63.71
    60.80
    60.95
    4,831.05
    12,318,845
    May 07, 2020
    57.02
    63.03
    56.22
    61.59
    1,165.61
    12,447,685
    May 06, 2020
    58.43
    60.67
    57.02
    57.02
    1,041.46
    11,522,572
    May 05, 2020
    58.80
    60.14
    57.42
    58.46
    724.59
    11,813,584
    May 04, 2020
    58.68
    59.12
    56.10
    58.82
    1,171.82
    11,886,232
    May 03, 2020
    57.57
    59.91
    57.20
    58.68
    663.46
    11,858,003
    May 02, 2020
    56.63
    58.48
    55.63
    57.53
    1,239.24
    11,625,824
    May 01, 2020
    59.39
    60.46
    54.31
    56.62
    6,980.93
    11,441,352
    Apr 30, 2020
    61.23
    62.93
    59.40
    59.40
    2,238.23
    12,002,254
    Apr 29, 2020
    55.88
    62.82
    55.06
    61.27
    921.58
    12,380,856
    Apr 28, 2020
    56.34
    56.34
    55.08
    55.90
    225.92
    11,294,456

Unobtaniumについて

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 202,196.602. The last known price of Unobtanium is $56.69 USD and is up 2.27% over the last 24 hours. It is currently trading on 4 active market(s) with $156.82 traded over the last 24 hours. More information can be found at http://unobtanium.uno.

Unobtanium データ

Unobtanium Price$56.69 USD
Unobtanium ROI
1,012.53%
市場ランキング#322
時価総額$11,463,190 USD
24時間ボリューム$156.82 USD
循環サプライ202,197 UNO
総合サプライ202,197 UNO
最大供給データなし
過去最高値
$124.99 USD
(Sep 04, 2019)
過去最低値
$0.967222 USD
(Jan 11, 2017)
52週 高値 / 安値
$237.69 USD /
$13.28 USD
90日 高値/安値
$70.43 USD /
$35.83 USD
30日 高値/安値
$65.32 USD /
$50.98 USD
7日 高値/安値
$58.42 USD /
$50.98 USD
24時間 高値/安値
$56.78 USD /
$55.04 USD
昨日の高値/安値
$56.09 USD /
$54.10 USD
昨日の始値/終値
$54.10 USD /
$55.39 USD
昨日の変動$1.29 USD (2.38%)
昨日のボリューム$361.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.