×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $204,414,721,73124時間のボリューム:  $55,984,031,649BTCドミナンス:  66.9%
時価総額:  $204,414,721,73124時間のボリューム:  $55,984,031,649BTCドミナンス:  66.9%仮想通貨:  4,904市場:  20,818

TOP (TOP)

$0.001693 USD (0.58%)
0.00000022 BTC (-1.47%)
0.00001134 ETH (-0.34%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $5,833,603 USD
    771.05705186 BTC
    39,086 ETH
  • ボリューム(24時間)
    $185,800 USD
    24.55813511 BTC
    1,245 ETH
  • 循環サプライ
    3,446,393,200 TOP
  • 総合サプライ
    20,000,000,000 TOP
  • Historical data for TOP

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 06, 2019
    0.001655
    0.001728
    0.001643
    0.001712
    163,993
    5,899,792
    Dec 05, 2019
    0.001598
    0.001744
    0.001575
    0.001656
    248,935
    5,706,012
    Dec 04, 2019
    0.001661
    0.001692
    0.001566
    0.001598
    171,383
    5,505,645
    Dec 03, 2019
    0.001686
    0.001719
    0.001634
    0.001663
    173,362
    5,732,070
    Dec 02, 2019
    0.001742
    0.001757
    0.001658
    0.001686
    133,145
    5,809,391
    Dec 01, 2019
    0.001813
    0.001831
    0.001674
    0.001734
    170,212
    5,975,062
    Nov 30, 2019
    0.001875
    0.001946
    0.001772
    0.001811
    241,498
    6,076,210
    Nov 29, 2019
    0.001895
    0.001938
    0.001811
    0.001872
    283,022
    6,280,869
    Nov 28, 2019
    0.001801
    0.001965
    0.001760
    0.001897
    329,687
    6,365,856
    Nov 27, 2019
    0.001779
    0.001846
    0.001528
    0.001804
    584,955
    6,053,780
    Nov 26, 2019
    0.001554
    0.001808
    0.001551
    0.001794
    630,886
    6,018,853
    Nov 25, 2019
    0.001586
    0.001635
    0.001343
    0.001554
    743,849
    5,213,156
    Nov 24, 2019
    0.001814
    0.001818
    0.001538
    0.001592
    988,718
    5,342,475
    Nov 23, 2019
    0.001808
    0.001830
    0.001725
    0.001813
    560,183
    6,083,771
    Nov 22, 2019
    0.001973
    0.002049
    0.001661
    0.001804
    857,361
    6,054,534
    Nov 21, 2019
    0.002187
    0.002188
    0.001912
    0.001973
    1,175,930
    6,620,734
    Nov 20, 2019
    0.002142
    0.002223
    0.002134
    0.002188
    5,883,562
    7,342,173
    Nov 19, 2019
    0.002217
    0.002307
    0.002049
    0.002142
    8,576,106
    7,187,381
    Nov 18, 2019
    0.002576
    0.002614
    0.002184
    0.002216
    6,836,126
    7,435,217
    Nov 17, 2019
    0.002607
    0.002688
    0.002518
    0.002578
    6,557,715
    8,651,449
    Nov 16, 2019
    0.002461
    0.002727
    0.002422
    0.002607
    9,512,620
    8,745,843
    Nov 15, 2019
    0.002630
    0.002685
    0.002434
    0.002462
    7,869,136
    8,262,001
    Nov 14, 2019
    0.002752
    0.002778
    0.002580
    0.002630
    7,620,836
    8,824,773
    Nov 13, 2019
    0.002725
    0.002898
    0.002672
    0.002754
    10,375,169
    9,241,016
    Nov 12, 2019
    0.002860
    0.002925
    0.002717
    0.002729
    4,210,045
    9,155,657
    Nov 11, 2019
    0.002920
    0.003032
    0.002794
    0.002858
    9,134,809
    8,975,092
    Nov 10, 2019
    0.002777
    0.002957
    0.002687
    0.002920
    7,779,184
    9,170,831
    Nov 09, 2019
    0.002900
    0.002926
    0.002719
    0.002779
    4,766,296
    8,728,537
    Nov 08, 2019
    0.003086
    0.003181
    0.002770
    0.002902
    15,979,928
    9,115,426
    Nov 07, 2019
    0.003235
    0.003582
    0.002899
    0.003088
    24,014,184
    9,699,955

TOPについて

TOP Network describes itself as a decentralized open communication network that provides cloud communication services on the blockchain. TOP offers secure, low-cost services such as messaging, calling, video, VPN, CDN, IoT data sharing and more. The long-term mission of TOP Network is to build a public blockchain infrastructure for all Dapps. Its team of 100+ developers is striving for this goal.

TOP Network was designed to be a high-performance public blockchain platform designed to handle real-world business of any size or volume. Its technology stack includes a three-layer network, two-layer sharding, two-layer lattice DAG, and PBFT-DPoS, TOP can reportedly process several hundred thousand transactions per second on the blockchain.

TOP Network originated from the common underlying network layer of Dingtone, CoverMe and SkyVPN, three communication apps built by the TOP team before the blockchain project. These apps, having attracted 80+ million users, will be ported to TOP Network upon the launch of TOP and generate huge volumes of transactions in the TOP ecosystem.

TOP Network was founded by serial entrepreneur Steve Wei and his colleagues in late 2017. Steve was one of the earliest employees of WebEx in the 1990s. After WebEx, he founded a video conferencing software company that was acquired by Huawei in 2010. In 2012, Steve co-founded Dingtone, a public listed company operating popular communication apps such as Dingtone, CoverMe and SkyVPN. TOP Network has closed $15 million early investments from prestigious institutional investors and individual billionaire investors, including DHVC, Fenbushi Capital, NEO Global Capital (NGC), Ontology Global Capital (OGC), LD Capital and more.

TOP データ

TOP Price
$0.001693 USD
TOP ROI
-86.57%
市場ランキング
#393
時価総額
$5,833,603 USD
24時間ボリューム
$185,800 USD
循環サプライ
3,446,393,200 TOP
総合サプライ
20,000,000,000 TOP
最大供給
データなし
過去最高値
$0.036536 USD
(Mar 31, 2019)
過去最低値
$0.001343 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.036536 USD /
$0.001343 USD
90日 高値/安値
$0.003888 USD /
$0.001343 USD
30日 高値/安値
$0.003181 USD /
$0.001343 USD
7日 高値/安値
$0.001831 USD /
$0.001566 USD
24時間 高値/安値
$0.001731 USD /
$0.001662 USD
昨日の高値/安値
$0.001728 USD /
$0.001643 USD
昨日の始値/終値
$0.001655 USD /
$0.001712 USD
昨日の変動
$0.000057 USD (3.46%)
昨日のボリューム
$163,993 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.