×
×
仮想通貨:  5,515市場:  22,544時価総額:  $247,709,013,03424時間のボリューム:  $95,930,653,535BTCドミナンス:  65.5%
時価総額:  $247,709,013,03424時間のボリューム:  $95,930,653,535BTCドミナンス:  65.5%仮想通貨:  5,515市場:  22,544

Tokenomy (TEN)

$0.023327 USD (0.90%)
0.00000264 BTC (1.44%)
0.00011553 ETH (2.26%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $4,665,379 USD
    528.78863883 BTC
    23,106 ETH
  • ボリューム(24時間)
    $15,828.80 USD
    1.79408556 BTC
    78.39486717 ETH
  • 循環サプライ
    200,000,000 TEN
  • Historical data for Tokenomy

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 25, 2020
    0.023206
    0.023783
    0.022607
    0.023440
    14,127.05
    4,688,052
    May 24, 2020
    0.023204
    0.023752
    0.023043
    0.023180
    16,612.59
    4,636,004
    May 23, 2020
    0.023561
    0.023940
    0.022928
    0.023056
    14,630.19
    4,611,201
    May 22, 2020
    0.023299
    0.024132
    0.022632
    0.023626
    26,349.44
    4,725,222
    May 21, 2020
    0.024048
    0.024332
    0.023067
    0.023446
    15,144.04
    4,689,181
    May 20, 2020
    0.024192
    0.024405
    0.023939
    0.024254
    8,316.44
    4,850,799
    May 19, 2020
    0.024060
    0.024472
    0.023949
    0.024193
    6,744.52
    4,838,518
    May 18, 2020
    0.023969
    0.024643
    0.023778
    0.024061
    16,967.74
    4,812,144
    May 17, 2020
    0.024040
    0.024172
    0.022234
    0.023969
    5,307.41
    4,793,882
    May 16, 2020
    0.023977
    0.024159
    0.023765
    0.024039
    5,872.01
    4,807,766
    May 15, 2020
    0.024649
    0.024873
    0.023817
    0.023980
    12,912.23
    4,796,037
    May 14, 2020
    0.024053
    0.025265
    0.023921
    0.024648
    22,091.91
    4,929,538
    May 13, 2020
    0.023851
    0.024272
    0.023501
    0.024074
    9,978.18
    4,814,899
    May 12, 2020
    0.023808
    0.024157
    0.022868
    0.023851
    20,452.80
    4,770,113
    May 11, 2020
    0.023525
    0.024214
    0.022075
    0.023437
    33,298.87
    4,687,370
    May 10, 2020
    0.025861
    0.025861
    0.022857
    0.023515
    57,011.43
    4,702,921
    May 09, 2020
    0.025924
    0.026399
    0.025366
    0.025924
    46,873.89
    5,184,817
    May 08, 2020
    0.026499
    0.026655
    0.025486
    0.025915
    82,251.95
    5,183,066
    May 07, 2020
    0.027114
    0.027543
    0.025453
    0.026378
    93,940.35
    5,275,688
    May 06, 2020
    0.026924
    0.027947
    0.026097
    0.027114
    75,933.29
    5,422,839
    May 05, 2020
    0.026909
    0.027523
    0.026095
    0.026784
    58,286.82
    5,356,832
    May 04, 2020
    0.027355
    0.027755
    0.025531
    0.026812
    104,427
    5,362,408
    May 03, 2020
    0.028342
    0.028735
    0.027117
    0.027314
    82,098.59
    5,462,726
    May 02, 2020
    0.028187
    0.028856
    0.027401
    0.028325
    59,850.28
    5,664,983
    May 01, 2020
    0.027577
    0.029209
    0.026710
    0.028648
    122,103
    5,729,501
    Apr 30, 2020
    0.029651
    0.031788
    0.025912
    0.027577
    182,478
    5,515,308
    Apr 29, 2020
    0.026669
    0.031519
    0.026305
    0.029678
    188,375
    5,935,604
    Apr 28, 2020
    0.021940
    0.026855
    0.021278
    0.026610
    130,499
    5,322,060
    Apr 27, 2020
    0.021359
    0.022581
    0.021067
    0.021612
    88,676.92
    4,322,354
    Apr 26, 2020
    0.020502
    0.022178
    0.020481
    0.021428
    51,502.43
    4,285,591

Tokenomyについて

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000. The last known price of Tokenomy is $0.023327 USD and is up 0.90% over the last 24 hours. It is currently trading on 7 active market(s) with $15,828.80 traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.

Tokenomy データ

Tokenomy Price$0.023327 USD
Tokenomy ROI
-94.45%
市場ランキング#515
時価総額$4,665,379 USD
24時間ボリューム$15,828.80 USD
循環サプライ200,000,000 TEN
総合サプライ200,000,000 TEN
最大供給データなし
過去最高値
$0.427898 USD
(Mar 10, 2018)
過去最低値
$0.008697 USD
(Apr 22, 2020)
52週 高値 / 安値
$0.062620 USD /
$0.008697 USD
90日 高値/安値
$0.044760 USD /
$0.008697 USD
30日 高値/安値
$0.031788 USD /
$0.021067 USD
7日 高値/安値
$0.024405 USD /
$0.022607 USD
24時間 高値/安値
$0.023961 USD /
$0.022802 USD
昨日の高値/安値
$0.023783 USD /
$0.022607 USD
昨日の始値/終値
$0.023206 USD /
$0.023440 USD
昨日の変動$0.000234 USD (1.01%)
昨日のボリューム$14,127.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.