×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,916市場:  20,642時価総額:  $197,573,327,66824時間のボリューム:  $58,300,283,999BTCドミナンス:  66.7%
時価総額:  $197,573,327,66824時間のボリューム:  $58,300,283,999BTCドミナンス:  66.7%仮想通貨:  4,916市場:  20,642

Tokenbox (TBX)

$0.003378 USD (-56.35%)
0.00000046 BTC (-55.70%)
0.00002310 ETH (-55.79%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $38,605.21 USD
    5.30379688 BTC
    263.99011151 ETH
  • ボリューム(24時間)
    $6,720.60 USD
    0.92331359 BTC
    45.95682381 ETH
  • 循環サプライ
    11,429,882 TBX
  • 総合サプライ
    16,051,590 TBX
  • Historical data for Tokenbox

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 09, 2019
    0.007645
    0.007854
    0.007442
    0.007803
    3,748.43
    89,186.47
    Dec 08, 2019
    0.007916
    0.008008
    0.007410
    0.007632
    9,297.89
    87,232.98
    Dec 07, 2019
    0.008235
    0.008288
    0.007451
    0.007886
    9,475.88
    90,138.23
    Dec 06, 2019
    0.007863
    0.008274
    0.007716
    0.008200
    9,347.48
    93,729.40
    Dec 05, 2019
    0.007617
    0.008108
    0.007590
    0.007863
    9,167.99
    89,871.00
    Dec 04, 2019
    0.009368
    0.009425
    0.007582
    0.007608
    10,400.07
    86,953.68
    Dec 03, 2019
    0.009383
    0.009561
    0.009049
    0.009320
    10,650.28
    106,521
    Dec 02, 2019
    0.009653
    0.009686
    0.009132
    0.009298
    10,685.66
    106,272
    Dec 01, 2019
    0.009554
    0.009700
    0.009097
    0.009426
    10,991.75
    107,740
    Nov 30, 2019
    0.009655
    0.009988
    0.009353
    0.009561
    10,833.85
    109,281
    Nov 29, 2019
    0.009504
    0.010002
    0.009388
    0.009863
    11,106.27
    112,731
    Nov 28, 2019
    0.009535
    0.009895
    0.009370
    0.009405
    10,848.73
    107,501
    Nov 27, 2019
    0.009467
    0.009875
    0.008924
    0.009488
    10,889.52
    108,444
    Nov 26, 2019
    0.009323
    0.009548
    0.009019
    0.009392
    10,797.53
    107,348
    Nov 25, 2019
    0.009112
    0.009555
    0.008278
    0.009289
    10,438.47
    106,174
    Nov 24, 2019
    0.009787
    0.009787
    0.008936
    0.008936
    10,225.64
    102,136
    Nov 23, 2019
    0.009329
    0.009833
    0.009166
    0.009652
    10,954.02
    110,316
    Nov 22, 2019
    0.007745
    0.010205
    0.007745
    0.009404
    8,094.66
    107,488
    Nov 21, 2019
    0.011297
    0.011311
    0.007713
    0.007745
    0.333091
    88,525.68
    Nov 20, 2019
    0.011402
    0.011507
    0.011272
    0.011294
    10,353.20
    129,094
    Nov 19, 2019
    0.011614
    0.011738
    0.011258
    0.011402
    13,259.05
    130,323
    Nov 18, 2019
    0.011846
    0.012011
    0.011255
    0.011614
    13,128.80
    132,749
    Nov 17, 2019
    0.011660
    0.012086
    0.011551
    0.011791
    12,754.82
    134,775
    Nov 16, 2019
    0.011390
    0.011783
    0.011149
    0.011660
    13,071.51
    133,272
    Nov 15, 2019
    0.011693
    0.011879
    0.011123
    0.011405
    12,992.02
    130,354
    Nov 14, 2019
    0.011881
    0.012021
    0.011456
    0.011550
    13,477.39
    132,015
    Nov 13, 2019
    0.011766
    0.012043
    0.011522
    0.011845
    13,589.91
    135,390
    Nov 12, 2019
    0.011576
    0.011947
    0.011405
    0.011754
    13,565.76
    134,346
    Nov 11, 2019
    0.011904
    0.012138
    0.011466
    0.011600
    13,406.87
    132,582
    Nov 10, 2019
    0.011656
    0.012151
    0.011437
    0.011867
    13,707.59
    135,633

Tokenboxについて

Tokenbox (TBX) is a cryptocurrency token and operates on the Ethereum platform. Tokenbox has a current supply of 16,051,589.783 with 11,429,882.184 in circulation. The last known price of Tokenbox is $0.003378 USD and is down -56.35% over the last 24 hours. It is currently trading on 5 active market(s) with $6,720.60 traded over the last 24 hours. More information can be found at https://tokenbox.io/.

Tokenbox データ

Tokenbox Price
$0.003378 USD
Tokenbox ROI
-99.72%
市場ランキング
#1618
時価総額
$38,605.21 USD
24時間ボリューム
$6,720.60 USD
循環サプライ
11,429,882 TBX
総合サプライ
16,051,590 TBX
最大供給
データなし
過去最高値
$1.57 USD
(Jan 24, 2018)
過去最低値
$0.002014 USD
(Dec 10, 2019)
52週 高値 / 安値
$0.061518 USD /
$0.002014 USD
90日 高値/安値
$0.021633 USD /
$0.002014 USD
30日 高値/安値
$0.012138 USD /
$0.002014 USD
7日 高値/安値
$0.009425 USD /
$0.002014 USD
24時間 高値/安値
$0.007812 USD /
$0.002014 USD
昨日の高値/安値
$0.007854 USD /
$0.007442 USD
昨日の始値/終値
$0.007645 USD /
$0.007803 USD
昨日の変動
$0.000158 USD (2.06%)
昨日のボリューム
$3,748.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.