×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
仮想通貨:  5,266市場:  20,901時価総額:  $173,528,862,19824時間のボリューム:  $101,483,977,077BTCドミナンス:  64.8%
時価総額:  $173,528,862,19824時間のボリューム:  $101,483,977,077BTCドミナンス:  64.8%仮想通貨:  5,266市場:  20,901

Tokenbox (TBX)

$0.005805 USD (1.93%)
0.00000094 BTC (3.75%)
0.00004494 ETH (1.73%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $66,925.96 USD
    10.89155784 BTC
    518.13131564 ETH
  • ボリューム(24時間)
    $5,947.54 USD
    0.96790528 BTC
    46.04502361 ETH
  • 循環サプライ
    11,529,882 TBX
  • 総合サプライ
    16,051,590 TBX
  • Historical data for Tokenbox

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Mar 28, 2020
    0.005942
    0.006118
    0.005574
    0.005909
    5,949.42
    68,135.82
    Mar 27, 2020
    0.008052
    0.008168
    0.005551
    0.005940
    6,690.57
    68,490.10
    Mar 26, 2020
    0.008455
    0.008526
    0.005053
    0.008070
    7,171.95
    93,046.50
    Mar 25, 2020
    0.007576
    0.008626
    0.005454
    0.008455
    6,672.11
    97,489.98
    Mar 24, 2020
    0.007428
    0.008210
    0.004844
    0.007538
    5,718.22
    86,916.34
    Mar 23, 2020
    0.007043
    0.007843
    0.006927
    0.007428
    7,078.75
    85,646.88
    Mar 22, 2020
    0.007664
    0.007668
    0.006105
    0.007043
    6,828.25
    81,205.51
    Mar 21, 2020
    0.007664
    0.007858
    0.006458
    0.007662
    7,686.25
    88,345.68
    Mar 20, 2020
    0.007712
    0.008271
    0.007003
    0.007620
    7,402.93
    87,862.77
    Mar 19, 2020
    0.006852
    0.008072
    0.004249
    0.007729
    2,900.60
    89,109.09
    Mar 18, 2020
    0.006985
    0.006995
    0.006327
    0.006852
    2,428.92
    79,002.09
    Mar 17, 2020
    0.005371
    0.007974
    0.003453
    0.006980
    4,311.12
    80,481.72
    Mar 16, 2020
    0.006690
    0.006690
    0.003161
    0.005362
    3,679.61
    61,818.33
    Mar 15, 2020
    0.012312
    0.012672
    0.006614
    0.006695
    9,818.48
    77,190.77
    Mar 14, 2020
    0.005399
    0.013012
    0.005079
    0.012312
    6,263.99
    141,962
    Mar 13, 2020
    0.007386
    0.008516
    0.004791
    0.005404
    6,705.70
    62,311.80
    Mar 12, 2020
    0.005264
    0.008952
    0.004756
    0.007379
    5,239.01
    85,080.56
    Mar 11, 2020
    0.007118
    0.007881
    0.005109
    0.005262
    6,691.74
    60,666.60
    Mar 10, 2020
    0.007160
    0.007436
    0.007043
    0.007123
    7,340.49
    82,129.20
    Mar 09, 2020
    0.008044
    0.008304
    0.006839
    0.007132
    7,373.68
    82,230.27
    Mar 08, 2020
    0.009567
    0.009584
    0.008019
    0.008019
    8,201.52
    92,459.08
    Mar 07, 2020
    0.009782
    0.010118
    0.009468
    0.009553
    9,717.53
    110,142
    Mar 06, 2020
    0.009204
    0.009849
    0.009134
    0.009730
    9,944.09
    112,191
    Mar 05, 2020
    0.009197
    0.009484
    0.009157
    0.009204
    9,381.16
    106,124
    Mar 04, 2020
    0.009125
    0.009491
    0.009023
    0.009197
    9,318.50
    106,042
    Mar 03, 2020
    0.010318
    0.010326
    0.009037
    0.009129
    9,434.74
    105,253
    Mar 02, 2020
    0.009397
    0.012788
    0.009332
    0.010318
    11,672.48
    118,967
    Mar 01, 2020
    0.009425
    0.009772
    0.009186
    0.009391
    9,516.22
    108,279
    Feb 29, 2020
    0.016507
    0.016540
    0.009425
    0.009425
    9,650.75
    108,674

Tokenboxについて

Tokenbox (TBX) is a cryptocurrency token and operates on the Ethereum platform. Tokenbox has a current supply of 16,051,589.783 with 11,529,882.184 in circulation. The last known price of Tokenbox is $0.005805 USD and is up 1.93% over the last 24 hours. It is currently trading on 5 active market(s) with $5,947.54 traded over the last 24 hours. More information can be found at https://tokenbox.io/.

Tokenbox データ

Tokenbox Price
$0.005805 USD
Tokenbox ROI
-99.52%
市場ランキング
#1494
時価総額
$66,925.96 USD
24時間ボリューム
$5,947.54 USD
循環サプライ
11,529,882 TBX
総合サプライ
16,051,590 TBX
最大供給
データなし
過去最高値
$1.57 USD
(Jan 24, 2018)
過去最低値
$0.002014 USD
(Dec 10, 2019)
52週 高値 / 安値
$0.034532 USD /
$0.002014 USD
90日 高値/安値
$0.028487 USD /
$0.003161 USD
30日 高値/安値
$0.016540 USD /
$0.003161 USD
7日 高値/安値
$0.008626 USD /
$0.004844 USD
24時間 高値/安値
$0.006118 USD /
$0.005640 USD
昨日の高値/安値
$0.006118 USD /
$0.005574 USD
昨日の始値/終値
$0.005942 USD /
$0.005909 USD
昨日の変動
$-0.000033 USD (-0.55%)
昨日のボリューム
$5,949.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.