×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,842市場:  20,929時価総額:  $224,889,905,74224時間のボリューム:  $72,641,984,888BTCドミナンス:  66.0%
時価総額:  $224,889,905,74224時間のボリューム:  $72,641,984,888BTCドミナンス:  66.0%仮想通貨:  4,842市場:  20,929

TERA (TERA)

$0.005396 USD (-0.88%)
0.00000066 BTC (0.04%)
購入
取引所
Crypto Credit
  • 時価総額
    $4,557,689 USD
    554.74623538 BTC
  • ボリューム(24時間)
    $600,569 USD
    73.09916994 BTC
  • 循環サプライ
    844,711,128 TERA
  • 総合サプライ
    1,000,000,000 TERA
  • Historical data for TERA

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.005774
    0.005867
    0.005376
    0.005443
    598,742
    4,597,478
    Nov 18, 2019
    0.005473
    0.006092
    0.005268
    0.005769
    597,284
    4,872,971
    Nov 17, 2019
    0.006463
    0.006491
    0.005457
    0.005472
    696,158
    4,622,681
    Nov 16, 2019
    0.006808
    0.006851
    0.006444
    0.006463
    706,027
    5,459,497
    Nov 15, 2019
    0.006821
    0.006886
    0.006641
    0.006778
    617,602
    5,725,353
    Nov 14, 2019
    0.006913
    0.006968
    0.006770
    0.006821
    638,798
    5,761,650
    Nov 13, 2019
    0.006103
    0.007049
    0.006069
    0.006930
    627,140
    5,853,556
    Nov 12, 2019
    0.006920
    0.007046
    0.005960
    0.006086
    737,663
    5,141,119
    Nov 11, 2019
    0.006953
    0.007504
    0.006901
    0.006922
    856,360
    5,847,039
    Nov 10, 2019
    0.006098
    0.007984
    0.006083
    0.006953
    896,023
    5,873,362
    Nov 09, 2019
    0.006009
    0.006246
    0.005946
    0.006089
    827,888
    5,143,860
    Nov 08, 2019
    0.005694
    0.006155
    0.005659
    0.005968
    780,975
    5,040,964
    Nov 07, 2019
    0.005745
    0.005759
    0.005667
    0.005692
    671,226
    4,808,084
    Nov 06, 2019
    0.005666
    0.005840
    0.005634
    0.005746
    677,136
    4,853,470
    Nov 05, 2019
    0.005284
    0.005698
    0.005202
    0.005663
    823,173
    4,783,697
    Nov 04, 2019
    0.005322
    0.005385
    0.005206
    0.005284
    778,874
    4,463,301
    Nov 03, 2019
    0.005445
    0.005471
    0.005264
    0.005319
    730,696
    4,492,874
    Nov 02, 2019
    0.005548
    0.005704
    0.005381
    0.005427
    803,167
    4,584,296
    Nov 01, 2019
    0.005838
    0.005855
    0.005481
    0.005548
    816,548
    4,686,609
    Oct 31, 2019
    0.005833
    0.005972
    0.005696
    0.005824
    734,460
    4,919,417
    Oct 30, 2019
    0.005955
    0.005980
    0.005744
    0.005824
    777,891
    4,919,958
    Oct 29, 2019
    0.005799
    0.006001
    0.005758
    0.005967
    831,858
    5,040,517
    Oct 28, 2019
    0.005688
    0.005942
    0.005669
    0.005799
    760,076
    4,898,245
    Oct 27, 2019
    0.005356
    0.005865
    0.005234
    0.005694
    682,421
    4,809,572
    Oct 26, 2019
    0.005431
    0.005950
    0.005247
    0.005356
    740,302
    4,524,372
    Oct 25, 2019
    0.004762
    0.005464
    0.004727
    0.005447
    829,206
    4,601,527
    Oct 24, 2019
    0.004769
    0.004812
    0.004713
    0.004762
    557,089
    4,022,653
    Oct 23, 2019
    0.004984
    0.005064
    0.004729
    0.004757
    651,750
    4,018,260
    Oct 22, 2019
    0.004942
    0.005039
    0.004925
    0.004994
    511,802
    4,218,279
    Oct 21, 2019
    0.004883
    0.004966
    0.004869
    0.004944
    504,487
    4,176,272
    Oct 20, 2019
    0.005045
    0.005060
    0.004859
    0.004889
    505,390
    4,129,591

TERAについて

TERA aims to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. The blockchain has a built-in cryptocurrency (Tera), free transactions, and DApps are stored on chain.

TERA データ

TERA Price
$0.005396 USD
TERA ROI
-16.97%
市場ランキング
#472
時価総額
$4,557,689 USD
24時間ボリューム
$600,569 USD
循環サプライ
844,711,128 TERA
総合サプライ
1,000,000,000 TERA
最大供給
データなし
過去最高値
$0.070711 USD
(Jul 06, 2019)
過去最低値
$0.004713 USD
(Oct 24, 2019)
52週 高値 / 安値
$0.070711 USD /
$0.004713 USD
90日 高値/安値
$0.009303 USD /
$0.004713 USD
30日 高値/安値
$0.007984 USD /
$0.004713 USD
7日 高値/安値
$0.007049 USD /
$0.005268 USD
24時間 高値/安値
$0.005544 USD /
$0.005370 USD
昨日の高値/安値
$0.005867 USD /
$0.005376 USD
昨日の始値/終値
$0.005774 USD /
$0.005443 USD
昨日の変動
$-0.000332 USD (-5.74%)
昨日のボリューム
$598,742 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.