×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,036市場:  20,334時価総額:  $243,926,240,10824時間のボリューム:  $133,486,444,461BTCドミナンス:  66.2%
時価総額:  $243,926,240,10824時間のボリューム:  $133,486,444,461BTCドミナンス:  66.2%仮想通貨:  5,036市場:  20,334

TERA (TERA)

$0.003243 USD (4.32%)
0.00000037 BTC (4.23%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $2,739,594 USD
    308.70682789 BTC
  • ボリューム(24時間)
    $467,079 USD
    52.63211614 BTC
  • 循環サプライ
    844,711,128 TERA
  • 総合サプライ
    1,000,000,000 TERA
  • Historical data for TERA

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 17, 2020
    0.003113
    0.003172
    0.003071
    0.003114
    457,793
    2,630,220
    Jan 16, 2020
    0.003113
    0.003151
    0.002995
    0.003091
    443,011
    2,611,102
    Jan 15, 2020
    0.003395
    0.003403
    0.003044
    0.003106
    471,644
    2,623,395
    Jan 14, 2020
    0.003124
    0.003408
    0.003105
    0.003408
    481,986
    2,879,015
    Jan 13, 2020
    0.003077
    0.003148
    0.003056
    0.003126
    423,600
    2,640,669
    Jan 12, 2020
    0.003024
    0.003122
    0.002993
    0.003066
    417,600
    2,590,113
    Jan 11, 2020
    0.002790
    0.003087
    0.002752
    0.003012
    363,598
    2,544,042
    Jan 10, 2020
    0.002646
    0.002792
    0.002539
    0.002791
    321,856
    2,357,745
    Jan 09, 2020
    0.002819
    0.002824
    0.002600
    0.002638
    346,867
    2,228,717
    Jan 08, 2020
    0.002913
    0.002948
    0.002796
    0.002828
    303,784
    2,388,963
    Jan 07, 2020
    0.002964
    0.003011
    0.002881
    0.002913
    327,406
    2,460,804
    Jan 06, 2020
    0.002911
    0.003095
    0.002848
    0.002964
    399,248
    2,503,579
    Jan 05, 2020
    0.003211
    0.003248
    0.002886
    0.002911
    340,695
    2,458,611
    Jan 04, 2020
    0.003177
    0.003286
    0.003160
    0.003210
    376,455
    2,711,490
    Jan 03, 2020
    0.002953
    0.003197
    0.002906
    0.003183
    374,077
    2,688,888
    Jan 02, 2020
    0.003074
    0.003080
    0.002925
    0.002945
    332,364
    2,487,782
    Jan 01, 2020
    0.003077
    0.003113
    0.002915
    0.003079
    353,090
    2,600,975
    Dec 31, 2019
    0.003001
    0.003146
    0.002958
    0.003077
    355,550
    2,599,455
    Dec 30, 2019
    0.003124
    0.003242
    0.002950
    0.003006
    364,192
    2,539,568
    Dec 29, 2019
    0.003110
    0.003573
    0.002927
    0.003125
    388,089
    2,639,502
    Dec 28, 2019
    0.003395
    0.003754
    0.002898
    0.003114
    369,778
    2,630,451
    Dec 27, 2019
    0.003507
    0.003757
    0.003214
    0.003395
    348,480
    2,867,677
    Dec 26, 2019
    0.003452
    0.003653
    0.003402
    0.003507
    333,714
    2,962,266
    Dec 25, 2019
    0.003562
    0.004579
    0.003401
    0.003442
    338,259
    2,907,860
    Dec 24, 2019
    0.003358
    0.003625
    0.003162
    0.003562
    351,187
    3,008,964
    Dec 23, 2019
    0.003482
    0.003587
    0.003339
    0.003353
    362,044
    2,832,086
    Dec 22, 2019
    0.003661
    0.003778
    0.003263
    0.003485
    381,632
    2,943,410
    Dec 21, 2019
    0.003680
    0.003697
    0.003644
    0.003663
    361,993
    3,093,954
    Dec 20, 2019
    0.003694
    0.003715
    0.003625
    0.003679
    385,292
    3,107,818
    Dec 19, 2019
    0.003935
    0.003935
    0.003601
    0.003694
    383,639
    3,120,006
    Dec 18, 2019
    0.003304
    0.003935
    0.003274
    0.003935
    422,884
    3,324,359

TERAについて

TERA aims to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. The blockchain has a built-in cryptocurrency (Tera), free transactions, and DApps are stored on chain.

TERA データ

TERA Price
$0.003243 USD
TERA ROI
-50.09%
市場ランキング
#598
時価総額
$2,739,594 USD
24時間ボリューム
$467,079 USD
循環サプライ
844,711,128 TERA
総合サプライ
1,000,000,000 TERA
最大供給
データなし
過去最高値
$0.070711 USD
(Jul 06, 2019)
過去最低値
$0.002539 USD
(Jan 10, 2020)
52週 高値 / 安値
$0.070711 USD /
$0.002539 USD
90日 高値/安値
$0.007984 USD /
$0.002539 USD
30日 高値/安値
$0.004579 USD /
$0.002539 USD
7日 高値/安値
$0.003408 USD /
$0.002929 USD
24時間 高値/安値
$0.003292 USD /
$0.003059 USD
昨日の高値/安値
$0.003172 USD /
$0.003071 USD
昨日の始値/終値
$0.003113 USD /
$0.003114 USD
昨日の変動
$4.08e-7 USD (0.01%)
昨日のボリューム
$457,793 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.