×
×
仮想通貨:  5,537市場:  22,492時価総額:  $269,204,985,24424時間のボリューム:  $120,378,886,769BTCドミナンス:  65.0%
時価総額:  $269,204,985,24424時間のボリューム:  $120,378,886,769BTCドミナンス:  65.0%仮想通貨:  5,537市場:  22,492

TERA (TERA)

$0.002549 USD (1.11%)
0.00000027 BTC (7.44%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $2,153,575 USD
    226.45843862 BTC
  • ボリューム(24時間)
    $289,635 USD
    30.45641643 BTC
  • 循環サプライ
    844,711,128 TERA
  • 総合サプライ
    1,000,000,000 TERA
  • Historical data for TERA

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 02, 2020
    0.002634
    0.002763
    0.002338
    0.002589
    313,921
    2,186,609
    Jun 01, 2020
    0.002578
    0.002710
    0.002521
    0.002632
    285,177
    2,223,303
    May 31, 2020
    0.002694
    0.002748
    0.002547
    0.002594
    195,769
    2,190,943
    May 30, 2020
    0.002404
    0.002726
    0.002256
    0.002704
    137,628
    2,284,436
    May 29, 2020
    0.002378
    0.002571
    0.002164
    0.002398
    157,142
    2,025,758
    May 28, 2020
    0.002482
    0.002626
    0.002037
    0.002380
    338,650
    2,010,712
    May 27, 2020
    0.002147
    0.002610
    0.001944
    0.002477
    223,178
    2,091,940
    May 26, 2020
    0.002131
    0.002307
    0.001913
    0.002147
    161,427
    1,813,882
    May 25, 2020
    0.001905
    0.002567
    0.001807
    0.002130
    173,223
    1,799,191
    May 24, 2020
    0.001645
    0.002127
    0.001511
    0.001904
    112,692
    1,608,209
    May 23, 2020
    0.001678
    0.001760
    0.001547
    0.001648
    137,129
    1,392,307
    May 22, 2020
    0.001841
    0.002026
    0.001598
    0.001684
    116,404
    1,422,802
    May 21, 2020
    0.001833
    0.001942
    0.001724
    0.001849
    181,632
    1,561,790
    May 20, 2020
    0.001845
    0.001991
    0.001728
    0.001836
    127,201
    1,551,053
    May 19, 2020
    0.001961
    0.002092
    0.001831
    0.001851
    114,673
    1,563,811
    May 18, 2020
    0.001905
    0.002376
    0.001838
    0.001982
    124,840
    1,674,522
    May 17, 2020
    0.001755
    0.002314
    0.001661
    0.001947
    172,946
    1,645,006
    May 16, 2020
    0.001975
    0.002349
    0.001639
    0.001795
    192,466
    1,516,395
    May 15, 2020
    0.002119
    0.002480
    0.001705
    0.001970
    200,789
    1,664,096
    May 14, 2020
    0.001990
    0.002352
    0.001428
    0.002171
    301,142
    1,833,619
    May 13, 2020
    0.001864
    0.002267
    0.001466
    0.002003
    193,100
    1,691,901
    May 12, 2020
    0.001674
    0.002110
    0.001372
    0.001836
    198,377
    1,551,223
    May 11, 2020
    0.001644
    0.002138
    0.001253
    0.001650
    172,635
    1,393,528
    May 10, 2020
    0.001920
    0.002199
    0.001562
    0.001644
    188,116
    1,388,473
    May 09, 2020
    0.001974
    0.002330
    0.001629
    0.001946
    207,980
    1,644,013
    May 08, 2020
    0.002038
    0.002389
    0.001648
    0.001973
    208,908
    1,666,814
    May 07, 2020
    0.002007
    0.002369
    0.001863
    0.002038
    170,060
    1,721,705
    May 06, 2020
    0.001902
    0.002257
    0.001797
    0.002007
    170,406
    1,695,627
    May 05, 2020
    0.001975
    0.002175
    0.001774
    0.001875
    166,737
    1,583,808
    May 04, 2020
    0.002040
    0.002180
    0.001821
    0.001936
    182,825
    1,635,033
    May 03, 2020
    0.002073
    0.002314
    0.001893
    0.002069
    146,644
    1,748,023

TERAについて

TERA aims to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. The blockchain has a built-in cryptocurrency (Tera), free transactions, and DApps are stored on chain.

TERA データ

TERA Price$0.002549 USD
TERA ROI
-60.77%
市場ランキング#720
時価総額$2,153,575 USD
24時間ボリューム$289,635 USD
循環サプライ844,711,128 TERA
総合サプライ1,000,000,000 TERA
最大供給データなし
過去最高値
$0.070711 USD
(Jul 06, 2019)
過去最低値
$0.001253 USD
(May 11, 2020)
52週 高値 / 安値
$0.070711 USD /
$0.001253 USD
90日 高値/安値
$0.003626 USD /
$0.001253 USD
30日 高値/安値
$0.002763 USD /
$0.001253 USD
7日 高値/安値
$0.002763 USD /
$0.001944 USD
24時間 高値/安値
$0.002763 USD /
$0.002338 USD
昨日の高値/安値
$0.002763 USD /
$0.002338 USD
昨日の始値/終値
$0.002634 USD /
$0.002589 USD
昨日の変動$-0.000045 USD (-1.73%)
昨日のボリューム$313,921 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.