×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,888時価総額:  $241,422,457,64324時間のボリューム:  $62,194,477,562BTCドミナンス:  65.9%
時価総額:  $241,422,457,64324時間のボリューム:  $62,194,477,562BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,888
YoBit is currently trading an old chain of SYS. For more information click here.

Syscoin (SYS)

$0.025821 USD (4.27%)
0.00000293 BTC (3.71%)
購入
取引所
Crypto Credit
  • 時価総額
    $14,710,152 USD
    1,667 BTC
  • ボリューム(24時間)
    $1,294,645 USD
    146.73342239 BTC
  • 循環サプライ
    569,697,557 SYS
  • 最大供給
    888,000,000 SYS
  • Historical data for Syscoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.024563
    0.025954
    0.024321
    0.025065
    1,140,679
    14,278,293
    Nov 11, 2019
    0.025476
    0.025610
    0.024246
    0.024565
    1,032,690
    13,992,568
    Nov 10, 2019
    0.025076
    0.025727
    0.023828
    0.025490
    1,113,069
    14,518,313
    Nov 09, 2019
    0.028292
    0.029549
    0.024431
    0.025086
    1,083,244
    14,286,717
    Nov 08, 2019
    0.026302
    0.028495
    0.023988
    0.028336
    1,259,216
    16,136,111
    Nov 07, 2019
    0.026649
    0.027043
    0.025665
    0.026296
    1,054,866
    14,973,269
    Nov 06, 2019
    0.026506
    0.030847
    0.026422
    0.026670
    1,372,575
    15,184,891
    Nov 05, 2019
    0.029329
    0.030663
    0.026135
    0.026470
    1,215,260
    15,069,684
    Nov 04, 2019
    0.026455
    0.029368
    0.025292
    0.029329
    1,540,931
    16,696,245
    Nov 03, 2019
    0.026874
    0.027001
    0.025404
    0.026495
    1,096,084
    15,081,984
    Nov 02, 2019
    0.025603
    0.027087
    0.025284
    0.026874
    1,132,896
    15,296,226
    Nov 01, 2019
    0.024328
    0.026359
    0.024087
    0.025770
    1,457,454
    14,666,192
    Oct 31, 2019
    0.025937
    0.026190
    0.023311
    0.024328
    1,291,339
    13,844,495
    Oct 30, 2019
    0.024966
    0.026730
    0.023591
    0.025932
    1,412,664
    14,756,092
    Oct 29, 2019
    0.024178
    0.026923
    0.023896
    0.024952
    1,931,206
    14,197,312
    Oct 28, 2019
    0.024101
    0.025542
    0.023886
    0.024190
    1,748,333
    13,729,007
    Oct 27, 2019
    0.023579
    0.024539
    0.022262
    0.024028
    1,860,121
    13,635,973
    Oct 26, 2019
    0.022806
    0.024872
    0.022187
    0.023558
    1,478,045
    13,367,754
    Oct 25, 2019
    0.021848
    0.024905
    0.021651
    0.022824
    1,280,759
    12,950,301
    Oct 24, 2019
    0.021581
    0.022444
    0.021016
    0.021860
    1,161,022
    12,402,489
    Oct 23, 2019
    0.023500
    0.023855
    0.020694
    0.021581
    836,016
    12,243,013
    Oct 22, 2019
    0.027364
    0.027584
    0.023424
    0.023497
    607,494
    13,328,816
    Oct 21, 2019
    0.026438
    0.027685
    0.026070
    0.027367
    941,665
    15,522,587
    Oct 20, 2019
    0.025556
    0.026715
    0.025120
    0.026439
    992,654
    14,995,040
    Oct 19, 2019
    0.024025
    0.025942
    0.023854
    0.025569
    809,253
    14,500,037
    Oct 18, 2019
    0.024941
    0.025009
    0.022925
    0.024078
    931,639
    13,653,210
    Oct 17, 2019
    0.026556
    0.026556
    0.024491
    0.024941
    769,034
    14,141,264
    Oct 16, 2019
    0.025361
    0.026658
    0.024171
    0.026553
    997,665
    15,054,452
    Oct 15, 2019
    0.025974
    0.026515
    0.024974
    0.025368
    1,458,219
    14,381,235
    Oct 14, 2019
    0.026943
    0.027085
    0.025385
    0.025969
    1,199,879
    14,720,501
    Oct 13, 2019
    0.024858
    0.027402
    0.024553
    0.026943
    1,725,621
    15,271,012

Syscoinについて

Syscoin Platform (SYS) envisages itself to be a scalable blockchain for enterprise, a development platform, and an asset platform offering high throughput, low fees, security, ease of token creation, and cross-chain asset interoperability. It aims to help developers create and implement decentralized applications, as well as facilitate the development of custom decentralized marketplaces,

Syscoin's "bridge" with "2WP" (two-way peg using mint/burn) was built to provide bi-directional interoperability without requiring atomic swap nor market demand to operate, thereby granting ease-of-access and continued ownership/integrity of tokens on all involved platforms. Syscoin's protocol stack includes Z-DAG - a consensus layer designed for near-instant, low-cost microtransactions capable of serving point-of-sale. This is combined with SHA256 merge-mined consensus on the mainchain. Syscoin Bridge also aims to enable SPTs (Syscoin Platform Tokens) to utilize capabilities of other platforms, such as smart contracts on Ethereum. Syscoin Protocol also aims to enable more storage-intensive use cases (e.g. decentralized identity, marketplaces) to benefit from blockchain while managing storage through offchain aggregation.

Syscoin データ

Syscoin Price
$0.025821 USD
Syscoin ROI
1,166.26%
市場ランキング
#193
時価総額
$14,710,152 USD
24時間ボリューム
$1,294,645 USD
循環サプライ
569,697,557 SYS
総合サプライ
569,697,557 SYS
最大供給
888,000,000 SYS
過去最高値
$0.981476 USD
(Jan 14, 2018)
過去最低値
$0.000199 USD
(Feb 22, 2015)
52週 高値 / 安値
$0.113655 USD /
$0.019071 USD
90日 高値/安値
$0.032643 USD /
$0.019071 USD
30日 高値/安値
$0.030847 USD /
$0.020694 USD
7日 高値/安値
$0.029549 USD /
$0.023828 USD
24時間 高値/安値
$0.027638 USD /
$0.024539 USD
昨日の高値/安値
$0.025954 USD /
$0.024321 USD
昨日の始値/終値
$0.024563 USD /
$0.025065 USD
昨日の変動
$0.000502 USD (2.04%)
昨日のボリューム
$1,140,679 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.