×
×
仮想通貨:  5,500市場:  22,434時価総額:  $245,256,005,40924時間のボリューム:  $112,569,943,808BTCドミナンス:  65.4%
時価総額:  $245,256,005,40924時間のボリューム:  $112,569,943,808BTCドミナンス:  65.4%仮想通貨:  5,500市場:  22,434

Swing (SWING)

$0.039487 USD (0.34%)
0.00000453 BTC (6.31%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $182,220 USD
    20.89363551 BTC
  • ボリューム(24時間)
    $603.08 USD
    0.06914988 BTC
  • 循環サプライ
    4,614,664 SWING
  • Historical data for Swing

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 24, 2020
    0.035273
    0.041301
    0.034461
    0.035141
    416.41
    162,166
    May 23, 2020
    0.035179
    0.049465
    0.035164
    0.035273
    687.95
    162,684
    May 22, 2020
    0.033328
    0.035327
    0.033049
    0.035176
    16.39
    162,152
    May 21, 2020
    0.045793
    0.045962
    0.032504
    0.033332
    42.63
    153,492
    May 20, 2020
    0.035685
    0.046889
    0.035637
    0.045791
    275.00
    210,862
    May 19, 2020
    0.037967
    0.041333
    0.035426
    0.035662
    270.96
    164,222
    May 18, 2020
    0.037967
    0.037967
    0.037967
    0.037967
    0
    174,835
    May 17, 2020
    0.037967
    0.037967
    0.037967
    0.037967
    0
    174,835
    May 16, 2020
    0.037967
    0.037967
    0.037967
    0.037967
    0
    174,678
    May 15, 2020
    0.038821
    0.038944
    0.037778
    0.037967
    0
    174,535
    May 14, 2020
    0.037860
    0.039061
    0.036976
    0.038835
    2.31
    178,382
    May 13, 2020
    0.032297
    0.049229
    0.032297
    0.038016
    1,011.46
    174,494
    May 12, 2020
    0.031655
    0.032446
    0.031489
    0.032297
    0
    148,141
    May 11, 2020
    0.034245
    0.034409
    0.030677
    0.031642
    3.71
    145,063
    May 10, 2020
    0.035169
    0.035178
    0.030761
    0.034221
    4.20
    156,841
    May 09, 2020
    0.036208
    0.036464
    0.035022
    0.035201
    5.66
    161,234
    May 08, 2020
    0.038857
    0.039212
    0.035957
    0.036200
    244.54
    165,715
    May 07, 2020
    0.034370
    0.039179
    0.033978
    0.038888
    53.40
    177,912
    May 06, 2020
    0.032915
    0.034992
    0.032861
    0.034370
    22.79
    157,075
    May 05, 2020
    0.042003
    0.042003
    0.032786
    0.032938
    1.12
    150,375
    May 04, 2020
    0.042003
    0.042003
    0.042003
    0.042003
    0
    191,629
    May 03, 2020
    0.041238
    0.042043
    0.041135
    0.042003
    0
    191,548
    May 02, 2020
    0.032716
    0.041312
    0.032612
    0.041202
    3.73
    187,865
    May 01, 2020
    0.033172
    0.033349
    0.032188
    0.032712
    1.64
    149,047
    Apr 30, 2020
    0.032949
    0.035397
    0.032511
    0.033172
    0
    151,106
    Apr 29, 2020
    0.037940
    0.037940
    0.031128
    0.032987
    3.25
    150,155
    Apr 28, 2020
    0.037940
    0.037940
    0.037940
    0.037940
    0
    172,640
    Apr 27, 2020
    0.037940
    0.037940
    0.037940
    0.037940
    0
    172,545
    Apr 26, 2020
    0.037940
    0.037940
    0.037940
    0.037940
    0
    172,461
    Apr 25, 2020
    0.037940
    0.037940
    0.037940
    0.037940
    0
    172,450

Swingについて

Swing (SWING) is a cryptocurrency. Users are able to generate SWING through the process of mining. Swing has a current supply of 4,614,663.878. The last known price of Swing is $0.039487 USD and is up 0.34% over the last 24 hours. It is currently trading on 1 active market(s) with $603.08 traded over the last 24 hours. More information can be found at.

Swing データ

Swing Price$0.039487 USD
Swing ROI
135.16%
市場ランキング#1337
時価総額$182,220 USD
24時間ボリューム$603.08 USD
循環サプライ4,614,664 SWING
総合サプライ4,614,664 SWING
最大供給データなし
過去最高値
$0.790908 USD
(Jan 14, 2018)
過去最低値
$0.000613 USD
(Jun 22, 2016)
52週 高値 / 安値
$0.049465 USD /
$0.006698 USD
90日 高値/安値
$0.049465 USD /
$0.006698 USD
30日 高値/安値
$0.049465 USD /
$0.030677 USD
7日 高値/安値
$0.049465 USD /
$0.032504 USD
24時間 高値/安値
$0.041301 USD /
$0.034461 USD
昨日の高値/安値
$0.041301 USD /
$0.034461 USD
昨日の始値/終値
$0.035273 USD /
$0.035141 USD
昨日の変動$-0.000132 USD (-0.37%)
昨日のボリューム$416.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.