×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,158市場:  20,675時価総額:  $247,527,829,10224時間のボリューム:  $159,333,554,614BTCドミナンス:  64.0%
時価総額:  $247,527,829,10224時間のボリューム:  $159,333,554,614BTCドミナンス:  64.0%仮想通貨:  5,158市場:  20,675

sUSD (SUSD)

$0.928202 USD (-1.13%)
0.00010687 BTC (0.99%)
0.00412307 ETH (1.95%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $5,157,292 USD
    593.79714176 BTC
    22,909 ETH
  • ボリューム(24時間)
    $1,469.10 USD
    0.16914780 BTC
    6.52570905 ETH
  • 循環サプライ
    5,556,217 SUSD
  • Historical data for sUSD

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 27, 2020
    0.927327
    0.951916
    0.918960
    0.927953
    811.82
    5,155,911
    Feb 26, 2020
    0.933178
    0.965443
    0.889809
    0.926397
    18,490.23
    5,147,263
    Feb 25, 2020
    0.967662
    0.977703
    0.930930
    0.933227
    39,909.45
    5,185,213
    Feb 24, 2020
    0.962247
    0.983649
    0.950966
    0.967701
    123,277
    5,376,758
    Feb 23, 2020
    0.958490
    0.973188
    0.957719
    0.962751
    2,371.33
    5,349,253
    Feb 22, 2020
    0.977491
    0.978072
    0.951228
    0.958490
    809.63
    5,325,577
    Feb 21, 2020
    0.983762
    0.985181
    0.918477
    0.977788
    15,164.83
    5,432,801
    Feb 20, 2020
    0.968794
    0.991447
    0.965024
    0.982675
    7,612.16
    5,459,955
    Feb 19, 2020
    0.991503
    0.997857
    0.962499
    0.968975
    10,076.62
    5,506,199
    Feb 18, 2020
    0.962449
    1.00
    0.961263
    0.991583
    30,150.98
    5,582,258
    Feb 17, 2020
    0.960367
    0.972952
    0.934629
    0.962425
    8,624.20
    5,264,494
    Feb 16, 2020
    0.986646
    1.06
    0.929345
    0.959073
    56,948.48
    5,663,362
    Feb 15, 2020
    0.837240
    0.994285
    0.801412
    0.985109
    123,519
    5,660,212
    Feb 14, 2020
    0.979312
    0.995071
    0.810203
    0.837240
    27,130.05
    4,694,080
    Feb 13, 2020
    0.982331
    0.994976
    0.960938
    0.979204
    10,756.82
    4,933,974
    Feb 12, 2020
    0.979417
    0.994053
    0.967112
    0.982331
    13,023.43
    5,200,928
    Feb 11, 2020
    0.971420
    0.991039
    0.967941
    0.979359
    11,679.20
    5,293,802
    Feb 10, 2020
    0.971547
    0.994764
    0.969016
    0.971101
    11,698.13
    5,582,593
    Feb 09, 2020
    0.977615
    0.995105
    0.968417
    0.971688
    7,197.36
    5,718,988
    Feb 08, 2020
    0.972836
    0.998399
    0.970941
    0.977857
    1,593.28
    5,935,329
    Feb 07, 2020
    0.955905
    0.990051
    0.952443
    0.976573
    2,975.20
    5,950,684
    Feb 06, 2020
    0.960224
    0.990671
    0.945211
    0.955874
    6,299.30
    5,866,736
    Feb 05, 2020
    0.975379
    1.05
    0.915183
    0.960224
    291,272
    6,243,444
    Feb 04, 2020
    0.974750
    0.984353
    0.965076
    0.975363
    7,347.58
    7,197,785
    Feb 03, 2020
    0.980906
    0.988835
    0.971362
    0.974761
    3,745.84
    7,189,847
    Feb 02, 2020
    0.991216
    0.996976
    0.977098
    0.980906
    7,121.01
    7,831,015
    Feb 01, 2020
    0.993490
    0.994375
    0.979702
    0.983649
    1,511.75
    7,668,484
    Jan 31, 2020
    0.985146
    0.995300
    0.978111
    0.994207
    2,616.83
    7,735,927
    Jan 30, 2020
    0.983877
    0.997632
    0.979993
    0.984816
    2,841.75
    7,731,010
    Jan 29, 2020
    0.983830
    0.997785
    0.981584
    0.984300
    2,764.32
    8,141,390
    Jan 28, 2020
    0.988339
    0.996449
    0.977779
    0.983408
    1,840.54
    6,871,031

sUSDについて

sUSD (SUSD) is a cryptocurrency token and operates on the Ethereum platform. sUSD has a current supply of 5,556,217.353. The last known price of sUSD is $0.928202 USD and is down -1.13% over the last 24 hours. It is currently trading on 3 active market(s) with $1,469.10 traded over the last 24 hours. More information can be found at https://www.synthetix.io/.

sUSD データ

sUSD Price
$0.928202 USD
sUSD ROI
-7.08%
市場ランキング
#472
時価総額
$5,157,292 USD
24時間ボリューム
$1,469.10 USD
循環サプライ
5,556,217 SUSD
総合サプライ
5,556,217 SUSD
最大供給
データなし
過去最高値
$2.36 USD
(Oct 04, 2019)
過去最低値
$0.387605 USD
(Apr 14, 2019)
52週 高値 / 安値
$2.28 USD /
$0.387605 USD
90日 高値/安値
$1.27 USD /
$0.801412 USD
30日 高値/安値
$1.06 USD /
$0.801412 USD
7日 高値/安値
$0.983649 USD /
$0.889809 USD
24時間 高値/安値
$0.963286 USD /
$0.924053 USD
昨日の高値/安値
$0.951916 USD /
$0.918960 USD
昨日の始値/終値
$0.927327 USD /
$0.927953 USD
昨日の変動
$0.000626 USD (0.07%)
昨日のボリューム
$811.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.