×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $236,637,056,06724時間のボリューム:  $67,090,795,485BTCドミナンス:  65.9%
時価総額:  $236,637,056,06724時間のボリューム:  $67,090,795,485BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

Stratis (STRAT)

$0.301191 USD (-0.91%)
0.00003485 BTC (0.37%)
購入
取引所
Crypto Credit
  • 時価総額
    $29,988,040 USD
    3,470 BTC
  • ボリューム(24時間)
    $410,854 USD
    47.54544794 BTC
  • 循環サプライ
    99,564,737 STRAT
  • Historical data for Stratis

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 14, 2019
    0.307378
    0.309570
    0.300964
    0.308480
    433,762
    30,713,657
    Nov 13, 2019
    0.305460
    0.307648
    0.302684
    0.307405
    28,153,947
    30,606,196
    Nov 12, 2019
    0.307872
    0.310224
    0.300747
    0.305642
    560,030
    30,430,287
    Nov 11, 2019
    0.321312
    0.324006
    0.305129
    0.308066
    355,144
    30,671,177
    Nov 10, 2019
    0.317369
    0.323124
    0.316452
    0.321654
    389,083
    32,023,585
    Nov 09, 2019
    0.306020
    0.318645
    0.305806
    0.317377
    503,689
    31,597,432
    Nov 08, 2019
    0.324381
    0.325904
    0.299375
    0.306530
    509,281
    30,517,115
    Nov 07, 2019
    0.333852
    0.335358
    0.321909
    0.324474
    1,090,089
    32,303,100
    Nov 06, 2019
    0.331384
    0.346232
    0.328491
    0.334597
    1,886,544
    33,310,482
    Nov 05, 2019
    0.328724
    0.333936
    0.324955
    0.330278
    1,836,821
    32,880,135
    Nov 04, 2019
    0.330950
    0.331709
    0.323318
    0.328724
    7,783,218
    32,724,996
    Nov 03, 2019
    0.333344
    0.334504
    0.325604
    0.331163
    514,442
    32,967,386
    Nov 02, 2019
    0.327987
    0.333641
    0.323603
    0.333216
    296,254
    33,171,314
    Nov 01, 2019
    0.328531
    0.328531
    0.320732
    0.327792
    443,492
    32,630,934
    Oct 31, 2019
    0.314112
    0.351270
    0.314070
    0.328583
    2,070,975
    32,709,268
    Oct 30, 2019
    0.328641
    0.329634
    0.307654
    0.314148
    397,744
    31,271,844
    Oct 29, 2019
    0.324573
    0.334938
    0.320127
    0.328141
    646,498
    32,664,429
    Oct 28, 2019
    0.327427
    0.337375
    0.320915
    0.324477
    1,014,577
    32,299,222
    Oct 27, 2019
    0.301414
    0.332740
    0.298515
    0.327576
    772,854
    32,607,335
    Oct 26, 2019
    0.306969
    0.320852
    0.294052
    0.301117
    691,008
    29,973,124
    Oct 25, 2019
    0.287967
    0.309483
    0.283443
    0.307485
    865,903
    30,606,600
    Oct 24, 2019
    0.286069
    0.288654
    0.274068
    0.288123
    653,196
    28,679,003
    Oct 23, 2019
    0.309266
    0.327258
    0.283706
    0.286069
    910,094
    28,474,147
    Oct 22, 2019
    0.312777
    0.317973
    0.309095
    0.309254
    298,388
    30,781,573
    Oct 21, 2019
    0.313977
    0.315067
    0.306933
    0.312678
    486,074
    31,121,979
    Oct 20, 2019
    0.318677
    0.319792
    0.307942
    0.314099
    356,868
    31,262,948
    Oct 19, 2019
    0.321280
    0.326599
    0.316353
    0.318738
    290,451
    31,724,275
    Oct 18, 2019
    0.340715
    0.345645
    0.314593
    0.321492
    689,114
    31,997,973
    Oct 17, 2019
    0.343983
    0.349283
    0.332661
    0.340715
    1,096,783
    33,910,793
    Oct 16, 2019
    0.371078
    0.377613
    0.327420
    0.343993
    1,786,592
    34,236,589
    Oct 15, 2019
    0.372572
    0.376114
    0.359544
    0.371105
    947,179
    36,934,496

Stratisについて

Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.

Stratis データ

Stratis Price
$0.301191 USD
Stratis ROI
2,078.43%
市場ランキング
#124
時価総額
$29,988,040 USD
24時間ボリューム
$410,854 USD
循環サプライ
99,564,737 STRAT
総合サプライ
99,564,737 STRAT
最大供給
データなし
過去最高値
$22.66 USD
(Jan 08, 2018)
過去最低値
$0.008483 USD
(Aug 13, 2016)
52週 高値 / 安値
$1.73 USD /
$0.262934 USD
90日 高値/安値
$0.453124 USD /
$0.262934 USD
30日 高値/安値
$0.351270 USD /
$0.274068 USD
7日 高値/安値
$0.324006 USD /
$0.298904 USD
24時間 高値/安値
$0.309303 USD /
$0.298904 USD
昨日の高値/安値
$0.309570 USD /
$0.300964 USD
昨日の始値/終値
$0.307378 USD /
$0.308480 USD
昨日の変動
$0.001103 USD (0.36%)
昨日のボリューム
$433,762 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.