×
×
仮想通貨:  5,715市場:  23,159時価総額:  $272,096,986,35224時間のボリューム:  $65,771,396,087BTCドミナンス:  62.6%
時価総額:  $272,096,986,35224時間のボリューム:  $65,771,396,087BTCドミナンス:  62.6%仮想通貨:  5,715市場:  23,159

Stratis (STRAT)

$0.565305 USD (-9.19%)
0.00006122 BTC (-8.79%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $56,460,043 USD
    6,114 BTC
  • ボリューム(24時間)
    $6,278,923 USD
    679.93023667 BTC
  • 循環サプライ
    99,875,346 STRAT
  • Historical data for Stratis

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 13, 2020
    0.627021
    0.627115
    0.568156
    0.572497
    6,287,799
    57,178,359
    Jul 12, 2020
    0.650436
    0.657086
    0.614740
    0.627021
    7,064,966
    62,623,120
    Jul 11, 2020
    0.638306
    0.684119
    0.633103
    0.650487
    12,066,558
    64,965,975
    Jul 10, 2020
    0.588256
    0.683714
    0.552886
    0.637685
    25,716,295
    63,686,569
    Jul 09, 2020
    0.565197
    0.598561
    0.527499
    0.589003
    9,499,398
    58,823,834
    Jul 08, 2020
    0.499338
    0.598013
    0.489453
    0.566978
    17,097,593
    56,623,521
    Jul 07, 2020
    0.474430
    0.498869
    0.466166
    0.498394
    2,443,076
    49,773,444
    Jul 06, 2020
    0.459638
    0.503406
    0.456181
    0.474322
    3,936,286
    47,368,796
    Jul 05, 2020
    0.447634
    0.469057
    0.437745
    0.459638
    2,095,071
    45,901,779
    Jul 04, 2020
    0.444629
    0.454750
    0.442257
    0.448398
    1,237,340
    44,778,675
    Jul 03, 2020
    0.447949
    0.451141
    0.436868
    0.444994
    1,563,135
    44,438,197
    Jul 02, 2020
    0.438820
    0.461854
    0.432683
    0.447858
    2,504,048
    44,723,611
    Jul 01, 2020
    0.453926
    0.462966
    0.438439
    0.438997
    2,059,383
    43,838,195
    Jun 30, 2020
    0.447111
    0.491695
    0.430884
    0.453258
    4,655,300
    45,261,774
    Jun 29, 2020
    0.453565
    0.455024
    0.433521
    0.447092
    934,187
    44,645,387
    Jun 28, 2020
    0.445951
    0.461603
    0.426888
    0.453565
    1,519,000
    45,291,253
    Jun 27, 2020
    0.481204
    0.482914
    0.441026
    0.445951
    2,070,567
    44,530,384
    Jun 26, 2020
    0.500219
    0.510801
    0.476653
    0.481905
    2,274,448
    48,119,922
    Jun 25, 2020
    0.508993
    0.533058
    0.482398
    0.499348
    5,228,588
    49,860,964
    Jun 24, 2020
    0.515288
    0.523812
    0.485277
    0.508734
    5,113,454
    50,797,548
    Jun 23, 2020
    0.508712
    0.535356
    0.495232
    0.515394
    5,802,997
    51,461,935
    Jun 22, 2020
    0.496304
    0.525782
    0.488402
    0.508259
    5,284,199
    50,748,825
    Jun 21, 2020
    0.503246
    0.519465
    0.493223
    0.496222
    1,908,739
    49,546,353
    Jun 20, 2020
    0.475786
    0.542658
    0.469853
    0.503765
    2,511,298
    50,298,812
    Jun 19, 2020
    0.550185
    0.585437
    0.475160
    0.475786
    8,660,355
    47,504,630
    Jun 18, 2020
    0.524591
    0.566330
    0.460822
    0.549414
    12,582,737
    54,855,234
    Jun 17, 2020
    0.436895
    0.609312
    0.436030
    0.523850
    27,634,129
    52,302,216
    Jun 16, 2020
    0.413198
    0.445171
    0.408671
    0.437208
    4,573,375
    43,651,173
    Jun 15, 2020
    0.387903
    0.413754
    0.356268
    0.412651
    2,735,153
    41,198,782
    Jun 14, 2020
    0.398437
    0.411471
    0.384424
    0.387808
    2,251,415
    38,717,977

Stratisについて

Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.

Stratis データ

Stratis Price$0.565305 USD
Stratis ROI
3,988.68%
市場ランキング#109
時価総額$56,460,043 USD
24時間ボリューム$6,278,923 USD
循環サプライ99,875,346 STRAT
総合サプライ99,875,346 STRAT
最大供給データなし
過去最高値
$22.66 USD
(Jan 08, 2018)
過去最低値
$0.008483 USD
(Aug 13, 2016)
52週 高値 / 安値
$0.684119 USD /
$0.126405 USD
90日 高値/安値
$0.684119 USD /
$0.267639 USD
30日 高値/安値
$0.684119 USD /
$0.356268 USD
7日 高値/安値
$0.684119 USD /
$0.466166 USD
24時間 高値/安値
$0.626306 USD /
$0.565305 USD
昨日の高値/安値
$0.627115 USD /
$0.568156 USD
昨日の始値/終値
$0.627021 USD /
$0.572497 USD
昨日の変動$-0.054524 USD (-8.70%)
昨日のボリューム$6,287,799 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.