| 日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
|---|
| 日付 |
|---|
| 日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
Nov 03, 2019 | 0.071283 | 0.071871 | 0.068081 | 0.069091 | 310,422,869 | 1,385,608,526 |
Nov 02, 2019 | 0.069217 | 0.071289 | 0.069216 | 0.071264 | 287,438,284 | 1,429,192,254 |
Nov 01, 2019 | 0.065189 | 0.071221 | 0.064798 | 0.069231 | 412,594,573 | 1,388,418,168 |
Oct 31, 2019 | 0.064612 | 0.065444 | 0.062958 | 0.065215 | 279,328,071 | 1,307,869,766 |
Oct 30, 2019 | 0.066276 | 0.066611 | 0.063378 | 0.064568 | 271,281,036 | 1,294,901,834 |
Oct 29, 2019 | 0.064768 | 0.068255 | 0.064701 | 0.066185 | 279,077,969 | 1,327,327,934 |
Oct 28, 2019 | 0.064549 | 0.067163 | 0.064312 | 0.064778 | 325,857,618 | 1,298,131,301 |
Oct 27, 2019 | 0.062585 | 0.064588 | 0.061923 | 0.064513 | 287,822,040 | 1,292,824,227 |
Oct 26, 2019 | 0.063740 | 0.066609 | 0.062198 | 0.062557 | 347,428,869 | 1,253,637,953 |
Oct 25, 2019 | 0.060642 | 0.064598 | 0.060078 | 0.063761 | 302,338,874 | 1,277,752,865 |
Oct 24, 2019 | 0.060058 | 0.061739 | 0.059206 | 0.060612 | 235,695,883 | 1,214,643,198 |
Oct 23, 2019 | 0.062935 | 0.063606 | 0.058735 | 0.059984 | 257,731,071 | 1,201,815,663 |
Oct 22, 2019 | 0.064045 | 0.064512 | 0.062745 | 0.062811 | 191,351,126 | 1,258,466,973 |
Oct 21, 2019 | 0.063260 | 0.064159 | 0.063026 | 0.063975 | 189,287,650 | 1,281,740,024 |
Oct 20, 2019 | 0.063102 | 0.063676 | 0.062539 | 0.063247 | 228,457,502 | 1,267,150,236 |
Oct 19, 2019 | 0.063758 | 0.063817 | 0.062863 | 0.063090 | 212,225,225 | 1,264,000,391 |
Oct 18, 2019 | 0.064537 | 0.064606 | 0.062393 | 0.063717 | 258,071,462 | 1,276,553,895 |
Oct 17, 2019 | 0.062430 | 0.064572 | 0.061928 | 0.064547 | 258,080,003 | 1,293,197,546 |
Oct 16, 2019 | 0.064319 | 0.064837 | 0.061611 | 0.062401 | 234,805,479 | 1,250,201,473 |
Oct 15, 2019 | 0.064919 | 0.065527 | 0.063154 | 0.064264 | 231,975,480 | 1,287,400,269 |
Oct 14, 2019 | 0.060187 | 0.064944 | 0.060185 | 0.064925 | 212,625,324 | 1,300,593,743 |
Oct 13, 2019 | 0.059591 | 0.061948 | 0.059131 | 0.060136 | 168,514,765 | 1,204,152,887 |
Oct 12, 2019 | 0.060788 | 0.062005 | 0.059033 | 0.059629 | 160,068,975 | 1,194,006,421 |
Oct 11, 2019 | 0.062021 | 0.062770 | 0.059095 | 0.060821 | 188,990,156 | 1,217,871,164 |
Oct 10, 2019 | 0.063331 | 0.063403 | 0.061541 | 0.061946 | 193,649,301 | 1,240,401,571 |
Oct 09, 2019 | 0.061881 | 0.064031 | 0.061336 | 0.063355 | 277,951,501 | 1,268,612,565 |
Oct 08, 2019 | 0.061383 | 0.062594 | 0.061137 | 0.061886 | 214,910,502 | 1,240,065,250 |
Oct 07, 2019 | 0.059079 | 0.062234 | 0.058730 | 0.061397 | 257,114,961 | 1,235,170,864 |
Oct 06, 2019 | 0.059048 | 0.059564 | 0.058429 | 0.059092 | 166,037,941 | 1,188,801,305 |
Oct 05, 2019 | 0.059055 | 0.059337 | 0.058484 | 0.059049 | 101,952,263 | 1,187,924,587 |
Oct 04, 2019 | 0.058829 | 0.059937 | 0.058377 | 0.059095 | 111,323,954 | 1,188,858,216 |
Oct 03, 2019 | 0.059770 | 0.059838 | 0.058326 | 0.058875 | 125,596,787 | 1,183,956,025 |
The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.
Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.