×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,941市場:  20,595時価総額:  $193,482,456,56024時間のボリューム:  $58,770,993,249BTCドミナンス:  66.5%
時価総額:  $193,482,456,56024時間のボリューム:  $58,770,993,249BTCドミナンス:  66.5%仮想通貨:  4,941市場:  20,595

Stellar (XLM)

$0.051210 USD (-0.88%)
0.00000721 BTC (-0.88%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,027,013,033 USD
    144,628 BTC
  • ボリューム(24時間)
    $186,774,062 USD
    26,302 BTC
  • 循環サプライ
    20,054,779,554 XLM
  • 総合サプライ
    50,000,000,000 XLM
  • Historical data for Stellar

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 03, 2019
    0.071283
    0.071871
    0.068081
    0.069091
    310,422,869
    1,385,608,526
    Nov 02, 2019
    0.069217
    0.071289
    0.069216
    0.071264
    287,438,284
    1,429,192,254
    Nov 01, 2019
    0.065189
    0.071221
    0.064798
    0.069231
    412,594,573
    1,388,418,168
    Oct 31, 2019
    0.064612
    0.065444
    0.062958
    0.065215
    279,328,071
    1,307,869,766
    Oct 30, 2019
    0.066276
    0.066611
    0.063378
    0.064568
    271,281,036
    1,294,901,834
    Oct 29, 2019
    0.064768
    0.068255
    0.064701
    0.066185
    279,077,969
    1,327,327,934
    Oct 28, 2019
    0.064549
    0.067163
    0.064312
    0.064778
    325,857,618
    1,298,131,301
    Oct 27, 2019
    0.062585
    0.064588
    0.061923
    0.064513
    287,822,040
    1,292,824,227
    Oct 26, 2019
    0.063740
    0.066609
    0.062198
    0.062557
    347,428,869
    1,253,637,953
    Oct 25, 2019
    0.060642
    0.064598
    0.060078
    0.063761
    302,338,874
    1,277,752,865
    Oct 24, 2019
    0.060058
    0.061739
    0.059206
    0.060612
    235,695,883
    1,214,643,198
    Oct 23, 2019
    0.062935
    0.063606
    0.058735
    0.059984
    257,731,071
    1,201,815,663
    Oct 22, 2019
    0.064045
    0.064512
    0.062745
    0.062811
    191,351,126
    1,258,466,973
    Oct 21, 2019
    0.063260
    0.064159
    0.063026
    0.063975
    189,287,650
    1,281,740,024
    Oct 20, 2019
    0.063102
    0.063676
    0.062539
    0.063247
    228,457,502
    1,267,150,236
    Oct 19, 2019
    0.063758
    0.063817
    0.062863
    0.063090
    212,225,225
    1,264,000,391
    Oct 18, 2019
    0.064537
    0.064606
    0.062393
    0.063717
    258,071,462
    1,276,553,895
    Oct 17, 2019
    0.062430
    0.064572
    0.061928
    0.064547
    258,080,003
    1,293,197,546
    Oct 16, 2019
    0.064319
    0.064837
    0.061611
    0.062401
    234,805,479
    1,250,201,473
    Oct 15, 2019
    0.064919
    0.065527
    0.063154
    0.064264
    231,975,480
    1,287,400,269
    Oct 14, 2019
    0.060187
    0.064944
    0.060185
    0.064925
    212,625,324
    1,300,593,743
    Oct 13, 2019
    0.059591
    0.061948
    0.059131
    0.060136
    168,514,765
    1,204,152,887
    Oct 12, 2019
    0.060788
    0.062005
    0.059033
    0.059629
    160,068,975
    1,194,006,421
    Oct 11, 2019
    0.062021
    0.062770
    0.059095
    0.060821
    188,990,156
    1,217,871,164
    Oct 10, 2019
    0.063331
    0.063403
    0.061541
    0.061946
    193,649,301
    1,240,401,571
    Oct 09, 2019
    0.061881
    0.064031
    0.061336
    0.063355
    277,951,501
    1,268,612,565
    Oct 08, 2019
    0.061383
    0.062594
    0.061137
    0.061886
    214,910,502
    1,240,065,250
    Oct 07, 2019
    0.059079
    0.062234
    0.058730
    0.061397
    257,114,961
    1,235,170,864
    Oct 06, 2019
    0.059048
    0.059564
    0.058429
    0.059092
    166,037,941
    1,188,801,305
    Oct 05, 2019
    0.059055
    0.059337
    0.058484
    0.059049
    101,952,263
    1,187,924,587
    Oct 04, 2019
    0.058829
    0.059937
    0.058377
    0.059095
    111,323,954
    1,188,858,216
    Oct 03, 2019
    0.059770
    0.059838
    0.058326
    0.058875
    125,596,787
    1,183,956,025

Stellarについて

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar データ

Stellar Price
$0.051210 USD
Stellar ROI
1,621.74%
市場ランキング
#11
時価総額
$1,027,013,033 USD
24時間ボリューム
$186,774,062 USD
循環サプライ
20,054,779,554 XLM
総合サプライ
50,000,000,000 XLM
最大供給
データなし
過去最高値
$0.938144 USD
(Jan 04, 2018)
過去最低値
$0.001227 USD
(Nov 18, 2014)
52週 高値 / 安値
$0.158347 USD /
$0.049650 USD
90日 高値/安値
$0.087906 USD /
$0.049650 USD
30日 高値/安値
$0.073095 USD /
$0.049650 USD
7日 高値/安値
$0.056246 USD /
$0.049650 USD
24時間 高値/安値
$0.052399 USD /
$0.049650 USD
昨日の高値/安値
$0.052399 USD /
$0.049650 USD
昨日の始値/終値
$0.051709 USD /
$0.051398 USD
昨日の変動
$-0.000311 USD (-0.60%)
昨日のボリューム
$184,576,351 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.