×
×
時価総額:  $345,407,162,78624時間のボリューム:  $100,909,107,218BTCドミナンス:  57.6%仮想通貨:  7,187市場:  30,231
Steem

Steem (STEEM)

$0.170251 USD (2.53%)
0.00001580 BTC (2.24%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $65,789,971 USD
    6,107 BTC
  • ボリューム(24時間)
    $2,949,368 USD
    273.77321691 BTC
  • 循環サプライ
    386,428,229 STEEM
  • 総合サプライ
    403,402,323 STEEM
  • Historical data for Steem

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 26, 2020
    0.161036
    0.168787
    0.160868
    0.165210
    3,271,297
    63,949,880
    Sep 25, 2020
    0.158033
    0.162245
    0.153061
    0.160904
    3,122,679
    62,269,414
    Sep 24, 2020
    0.152139
    0.158061
    0.149839
    0.158046
    3,251,575
    61,075,381
    Sep 23, 2020
    0.165359
    0.165991
    0.151324
    0.151999
    2,960,906
    58,655,353
    Sep 22, 2020
    0.161096
    0.166929
    0.157318
    0.165359
    2,720,829
    63,509,109
    Sep 21, 2020
    0.172205
    0.175157
    0.154090
    0.160895
    3,742,717
    61,714,852
    Sep 20, 2020
    0.174416
    0.174528
    0.168038
    0.172214
    2,395,457
    66,007,086
    Sep 19, 2020
    0.174398
    0.176429
    0.172337
    0.174398
    1,567,490
    66,829,565
    Sep 18, 2020
    0.172996
    0.178928
    0.170330
    0.173982
    2,532,904
    66,655,210
    Sep 17, 2020
    0.172614
    0.175926
    0.169183
    0.172996
    3,348,794
    66,262,876
    Sep 16, 2020
    0.172737
    0.173082
    0.167246
    0.172914
    3,268,249
    65,949,052
    Sep 15, 2020
    0.182667
    0.184301
    0.171132
    0.172528
    3,707,293
    65,724,300
    Sep 14, 2020
    0.182681
    0.186512
    0.180072
    0.182638
    3,161,217
    69,462,842
    Sep 13, 2020
    0.191864
    0.194139
    0.178527
    0.182700
    2,957,583
    69,376,486
    Sep 12, 2020
    0.191135
    0.193606
    0.187081
    0.191864
    2,429,127
    72,905,817
    Sep 11, 2020
    0.188911
    0.191533
    0.179681
    0.190934
    3,012,858
    72,777,282
    Sep 10, 2020
    0.175106
    0.190458
    0.175073
    0.188911
    3,890,448
    72,209,815
    Sep 09, 2020
    0.169314
    0.179088
    0.167565
    0.175147
    2,314,612
    66,969,019
    Sep 08, 2020
    0.174740
    0.176612
    0.166576
    0.169282
    3,086,350
    64,712,312
    Sep 07, 2020
    0.177884
    0.179111
    0.165120
    0.174729
    2,996,754
    66,709,283
    Sep 06, 2020
    0.170275
    0.178124
    0.164101
    0.177393
    3,153,982
    67,506,765
    Sep 05, 2020
    0.188097
    0.193417
    0.161492
    0.170275
    5,065,456
    64,483,650
    Sep 04, 2020
    0.179018
    0.195224
    0.177244
    0.188236
    5,896,934
    70,650,530
    Sep 03, 2020
    0.215542
    0.216410
    0.179161
    0.179194
    6,211,531
    66,905,529
    Sep 02, 2020
    0.230897
    0.230897
    0.210947
    0.215542
    6,377,249
    80,384,665
    Sep 01, 2020
    0.228578
    0.233265
    0.225886
    0.230150
    5,248,829
    85,736,094
    Aug 31, 2020
    0.235078
    0.236175
    0.228070
    0.228726
    4,690,046
    85,161,449
    Aug 30, 2020
    0.236813
    0.237645
    0.233178
    0.235498
    3,743,924
    87,688,928
    Aug 29, 2020
    0.231231
    0.239487
    0.227521
    0.236929
    4,089,710
    88,202,281
    Aug 28, 2020
    0.224285
    0.233473
    0.220530
    0.231301
    2,477,244
    86,062,432
    Aug 27, 2020
    0.240584
    0.242281
    0.220175
    0.224364
    4,184,181
    83,366,085

Steemについて

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem 価格

Steem 価格$0.170251 USD
Steem ROI
-73.52%
市場ランキング#128
時価総額$65,789,971 USD
24時間ボリューム$2,949,368 USD
循環サプライ386,428,229 STEEM
総合サプライ403,402,323 STEEM
最大供給データなし
過去最高値
$8.57 USD
(Jan 03, 2018)
過去最低値
$0.069192 USD
(Mar 10, 2017)
52週 高値 / 安値
$0.419179 USD /
$0.089656 USD
90日 高値/安値
$0.273800 USD /
$0.148307 USD
30日 高値/安値
$0.273800 USD /
$0.148307 USD
7日 高値/安値
$0.242281 USD /
$0.148307 USD
24時間 高値/安値
$0.170270 USD /
$0.161678 USD
昨日の高値/安値
$0.168787 USD /
$0.160868 USD
昨日の始値/終値
$0.161036 USD /
$0.165210 USD
昨日の変動$0.004174 USD (2.59%)
昨日のボリューム$3,271,297 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.