×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,847市場:  20,805時価総額:  $208,796,163,52524時間のボリューム:  $80,705,509,753BTCドミナンス:  66.1%
時価総額:  $208,796,163,52524時間のボリューム:  $80,705,509,753BTCドミナンス:  66.1%仮想通貨:  4,847市場:  20,805

Steem (STEEM)

$0.125895 USD (-6.32%)
0.00001647 BTC (-1.64%)
購入
取引所
Crypto Credit
  • 時価総額
    $44,303,674 USD
    5,796 BTC
  • ボリューム(24時間)
    $417,813 USD
    54.65734781 BTC
  • 循環サプライ
    351,910,339 STEEM
  • 総合サプライ
    368,884,433 STEEM
  • Historical data for Steem

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.135813
    0.139947
    0.123583
    0.125635
    557,692
    44,209,213
    Nov 20, 2019
    0.135294
    0.137933
    0.132900
    0.135863
    301,134
    47,790,512
    Nov 19, 2019
    0.141443
    0.144772
    0.130525
    0.135212
    734,676
    47,543,688
    Nov 18, 2019
    0.150234
    0.151864
    0.139604
    0.141886
    777,677
    49,874,109
    Nov 17, 2019
    0.148155
    0.156945
    0.146219
    0.150714
    1,143,891
    52,943,822
    Nov 16, 2019
    0.144384
    0.149697
    0.144384
    0.148155
    591,506
    52,029,844
    Nov 15, 2019
    0.146866
    0.152266
    0.141002
    0.144332
    1,433,258
    50,673,953
    Nov 14, 2019
    0.141153
    0.150091
    0.137031
    0.146311
    1,482,222
    51,354,880
    Nov 13, 2019
    0.140927
    0.142369
    0.139265
    0.141170
    28,929,992
    49,538,732
    Nov 12, 2019
    0.140490
    0.143089
    0.138621
    0.140924
    439,513
    49,440,255
    Nov 11, 2019
    0.143759
    0.144107
    0.137022
    0.140508
    302,959
    49,282,837
    Nov 10, 2019
    0.141259
    0.144784
    0.140588
    0.143242
    318,587
    50,230,101
    Nov 09, 2019
    0.142991
    0.145099
    0.140400
    0.141231
    363,117
    49,510,824
    Nov 08, 2019
    0.143930
    0.146157
    0.136767
    0.143341
    753,207
    50,236,627
    Nov 07, 2019
    0.145725
    0.149218
    0.140215
    0.143970
    570,449
    50,440,601
    Nov 06, 2019
    0.150681
    0.151550
    0.145144
    0.145730
    856,706
    51,043,581
    Nov 05, 2019
    0.150582
    0.152162
    0.146647
    0.150434
    1,280,170
    52,670,757
    Nov 04, 2019
    0.152764
    0.153431
    0.147607
    0.150582
    517,464
    52,702,064
    Nov 03, 2019
    0.154934
    0.155533
    0.149635
    0.152775
    474,272
    53,447,298
    Nov 02, 2019
    0.150817
    0.163063
    0.150817
    0.154911
    1,344,231
    54,181,878
    Nov 01, 2019
    0.149398
    0.158611
    0.147227
    0.150864
    1,165,778
    52,751,131
    Oct 31, 2019
    0.141344
    0.164345
    0.138442
    0.149400
    1,962,153
    52,222,334
    Oct 30, 2019
    0.143876
    0.145395
    0.136228
    0.141340
    435,618
    49,392,804
    Oct 29, 2019
    0.144970
    0.148875
    0.142301
    0.143831
    612,982
    50,251,249
    Oct 28, 2019
    0.138633
    0.148062
    0.137519
    0.144934
    1,042,275
    50,623,784
    Oct 27, 2019
    0.131279
    0.139866
    0.131096
    0.138672
    36,756,826
    48,424,579
    Oct 26, 2019
    0.134254
    0.139594
    0.128650
    0.131281
    1,157,732
    45,832,950
    Oct 25, 2019
    0.126192
    0.135209
    0.124138
    0.134289
    1,693,869
    46,871,802
    Oct 24, 2019
    0.125610
    0.127034
    0.123668
    0.126220
    347,436
    44,044,192
    Oct 23, 2019
    0.136503
    0.136553
    0.123486
    0.125610
    24,482,851
    43,819,642
    Oct 22, 2019
    0.138757
    0.139644
    0.135846
    0.136472
    33,718,891
    47,591,517

Steemについて

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem データ

Steem Price
$0.125895 USD
Steem ROI
-80.42%
市場ランキング
#87
時価総額
$44,303,674 USD
24時間ボリューム
$417,813 USD
循環サプライ
351,910,339 STEEM
総合サプライ
368,884,433 STEEM
最大供給
データなし
過去最高値
$8.57 USD
(Jan 03, 2018)
過去最低値
$0.069192 USD
(Mar 10, 2017)
52週 高値 / 安値
$0.557111 USD /
$0.122535 USD
90日 高値/安値
$0.203139 USD /
$0.122535 USD
30日 高値/安値
$0.164345 USD /
$0.123583 USD
7日 高値/安値
$0.156945 USD /
$0.123583 USD
24時間 高値/安値
$0.134803 USD /
$0.123583 USD
昨日の高値/安値
$0.139947 USD /
$0.123583 USD
昨日の始値/終値
$0.135813 USD /
$0.125635 USD
昨日の変動
$-0.010178 USD (-7.49%)
昨日のボリューム
$557,692 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.