×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,059市場:  20,325時価総額:  $231,442,111,50124時間のボリューム:  $88,945,697,926BTCドミナンス:  65.7%
時価総額:  $231,442,111,50124時間のボリューム:  $88,945,697,926BTCドミナンス:  65.7%仮想通貨:  5,059市場:  20,325

SpreadCoin (SPR)

$0.002162 USD (0.00%)
0.00000026 BTC (3.59%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $24,123.46 USD
    2.88390210 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    11,159,260 SPR
  • Historical data for SpreadCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 22, 2020
    0.002162
    0.002162
    0.002162
    0.002162
    0
    24,123.46
    Jan 21, 2020
    0.002162
    0.002162
    0.002162
    0.002162
    0
    24,123.46
    Jan 20, 2020
    0.002162
    0.002162
    0.002162
    0.002162
    0
    24,123.46
    Jan 19, 2020
    0.002233
    0.002291
    0.002154
    0.002162
    0
    24,123.46
    Jan 18, 2020
    0.001993
    0.002239
    0.001993
    0.002233
    0.911024
    24,917.53
    Jan 17, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    22,242.03
    Jan 16, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    22,242.03
    Jan 15, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    22,242.03
    Jan 14, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    22,242.03
    Jan 13, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    22,242.03
    Jan 12, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    22,242.03
    Jan 11, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    22,242.03
    Jan 10, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    22,242.03
    Jan 09, 2020
    0.002017
    0.002021
    0.001977
    0.001993
    0
    22,242.03
    Jan 08, 2020
    0.001385
    0.002101
    0.001385
    0.002020
    0.878572
    22,540.51
    Jan 07, 2020
    0.001385
    0.001385
    0.001385
    0.001385
    0
    15,460.52
    Jan 06, 2020
    0.001385
    0.001385
    0.001385
    0.001385
    0
    15,460.52
    Jan 05, 2020
    0.001385
    0.001385
    0.001385
    0.001385
    0
    15,460.52
    Jan 04, 2020
    0.001385
    0.001385
    0.001385
    0.001385
    0
    15,460.52
    Jan 03, 2020
    0.001385
    0.001385
    0.001385
    0.001385
    0
    15,460.52
    Jan 02, 2020
    0.001385
    0.001385
    0.001385
    0.001385
    0
    15,460.52
    Jan 01, 2020
    0.001385
    0.001385
    0.001385
    0.001385
    0
    15,460.52
    Dec 31, 2019
    0.001385
    0.001385
    0.001385
    0.001385
    0
    15,460.52
    Dec 30, 2019
    0.001409
    0.001418
    0.001382
    0.001385
    0
    15,460.52
    Dec 29, 2019
    0.001253
    0.001430
    0.001253
    0.001409
    2.88
    15,722.68
    Dec 28, 2019
    0.001253
    0.001253
    0.001253
    0.001253
    0
    13,980.85
    Dec 27, 2019
    0.001253
    0.001253
    0.001253
    0.001253
    0
    13,980.85
    Dec 26, 2019
    0.001253
    0.001253
    0.001253
    0.001253
    0
    13,980.85
    Dec 25, 2019
    0.001253
    0.001253
    0.001253
    0.001253
    0
    13,980.85
    Dec 24, 2019
    0.001253
    0.001253
    0.001253
    0.001253
    0
    13,980.85
    Dec 23, 2019
    0.001253
    0.001253
    0.001253
    0.001253
    0
    13,980.85

SpreadCoinについて

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260.355. The last known price of SpreadCoin is $0.002162 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.spreadcoin.info.

SpreadCoin データ

SpreadCoin Price
$0.002162 USD
SpreadCoin ROI
-68.89%
市場ランキング
#1753
時価総額
$24,123.46 USD
24時間ボリューム
データなし
循環サプライ
11,159,260 SPR
総合サプライ
11,159,260 SPR
最大供給
データなし
過去最高値
$3.67 USD
(Jan 09, 2018)
過去最低値
$0.000822 USD
(Oct 08, 2019)
52週 高値 / 安値
$0.025014 USD /
$0.000822 USD
90日 高値/安値
$0.002291 USD /
$0.001244 USD
30日 高値/安値
$0.002291 USD /
$0.001253 USD
7日 高値/安値
$0.002291 USD /
$0.001993 USD
24時間 高値/安値
$0.002162 USD /
$0.002162 USD
昨日の高値/安値
$0.002162 USD /
$0.002162 USD
昨日の始値/終値
$0.002162 USD /
$0.002162 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.