×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,836市場:  20,914時価総額:  $224,871,874,79324時間のボリューム:  $70,733,937,346BTCドミナンス:  66.0%
時価総額:  $224,871,874,79324時間のボリューム:  $70,733,937,346BTCドミナンス:  66.0%仮想通貨:  4,836市場:  20,914

SpreadCoin (SPR)

$0.002073 USD (0.00%)
0.00000025 BTC (1.98%)
購入
取引所
Crypto Credit
  • 時価総額
    $23,138.61 USD
    2.81526379 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    11,159,260 SPR
  • Historical data for SpreadCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    23,138.61
    Nov 18, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    23,138.61
    Nov 17, 2019
    0.002052
    0.002085
    0.002041
    0.002073
    0
    23,138.61
    Nov 16, 2019
    0.001952
    0.002053
    0.001947
    0.002052
    3.91
    22,895.54
    Nov 15, 2019
    0.002112
    0.002112
    0.001869
    0.001951
    4.49
    21,775.11
    Nov 14, 2019
    0.002112
    0.002112
    0.002112
    0.002112
    0
    23,571.91
    Nov 13, 2019
    0.002115
    0.002122
    0.002101
    0.002112
    0
    23,571.91
    Nov 12, 2019
    0.001992
    0.002116
    0.001992
    0.002115
    2.13
    23,601.68
    Nov 11, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 10, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 09, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 08, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 07, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 06, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 05, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 04, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 03, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 02, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 01, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 31, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 30, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 29, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 28, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 27, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 26, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 25, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 24, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 23, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 22, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 21, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 20, 2019
    0.001998
    0.002000
    0.001989
    0.001992
    0
    22,224.54

SpreadCoinについて

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260.355. The last known price of SpreadCoin is $0.002073 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.spreadcoin.info.

SpreadCoin データ

SpreadCoin Price
$0.002073 USD
SpreadCoin ROI
-70.16%
市場ランキング
#1754
時価総額
$23,138.61 USD
24時間ボリューム
データなし
循環サプライ
11,159,260 SPR
総合サプライ
11,159,260 SPR
最大供給
データなし
過去最高値
$3.67 USD
(Jan 09, 2018)
過去最低値
$0.000822 USD
(Oct 08, 2019)
52週 高値 / 安値
$0.025014 USD /
$0.000822 USD
90日 高値/安値
$0.003785 USD /
$0.000822 USD
30日 高値/安値
$0.002122 USD /
$0.001869 USD
7日 高値/安値
$0.002122 USD /
$0.001869 USD
24時間 高値/安値
$0.002073 USD /
$0.002073 USD
昨日の高値/安値
$0.002073 USD /
$0.002073 USD
昨日の始値/終値
$0.002073 USD /
$0.002073 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.