×
×
仮想通貨:  6,398市場:  25,157時価総額:  $352,424,098,11624時間のボリューム:  $102,312,936,513BTCドミナンス:  60.5%
時価総額:  $352,424,098,11624時間のボリューム:  $102,312,936,513BTCドミナンス:  60.5%仮想通貨:  6,398市場:  25,157

SHPING (SHPING)

$0.000023 USD (16.50%)
1.998e-9 BTC (20.21%)
0.00000006 ETH (19.64%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $33,937.84 USD
    2.93766791 BTC
    87.97107800 ETH
  • ボリューム(24時間)
    $135.89 USD
    0.01176239 BTC
    0.35223516 ETH
  • 循環サプライ
    1,470,540,775 SHPING
  • 総合サプライ
    10,000,000,000 SHPING
  • Historical data for SHPING

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 10, 2020
    0.000020
    0.000024
    0.000020
    0.000024
    141.02
    34,923.14
    Aug 09, 2020
    0.000015
    0.000020
    0.000015
    0.000020
    4.38
    28,747.13
    Aug 08, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    22,358.17
    Aug 07, 2020
    0.000016
    0.000016
    0.000015
    0.000015
    1.90
    22,331.50
    Aug 06, 2020
    0.000016
    0.000016
    0.000016
    0.000016
    1.97
    23,232.93
    Aug 05, 2020
    0.000016
    0.000016
    0.000015
    0.000016
    0
    23,323.40
    Aug 04, 2020
    0.000015
    0.000016
    0.000015
    0.000016
    1.87
    22,929.93
    Aug 03, 2020
    0.000015
    0.000016
    0.000015
    0.000015
    3.79
    22,732.74
    Aug 02, 2020
    0.000015
    0.000016
    0.000014
    0.000015
    1.85
    21,769.68
    Aug 01, 2020
    0.000021
    0.000023
    0.000015
    0.000015
    1.93
    22,687.99
    Jul 31, 2020
    0.000020
    0.000021
    0.000020
    0.000021
    54.17
    30,494.98
    Jul 30, 2020
    0.000013
    0.000020
    0.000013
    0.000020
    52.46
    29,532.76
    Jul 29, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    0
    19,065.24
    Jul 28, 2020
    0.000013
    0.000013
    0.000012
    0.000013
    0.436567
    18,623.86
    Jul 27, 2020
    0.000015
    0.000016
    0.000013
    0.000013
    0.443895
    18,936.47
    Jul 26, 2020
    0.000015
    0.000016
    0.000015
    0.000015
    1.21
    22,775.15
    Jul 25, 2020
    0.000014
    0.000015
    0.000014
    0.000015
    3.04
    22,358.29
    Jul 24, 2020
    0.000014
    0.000014
    0.000013
    0.000014
    6.77
    20,520.44
    Jul 23, 2020
    0.000013
    0.000014
    0.000013
    0.000014
    2.34
    20,199.17
    Jul 22, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    1.12
    19,291.26
    Jul 21, 2020
    0.000014
    0.000014
    0.000012
    0.000012
    1.04
    18,019.54
    Jul 20, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    0
    20,707.90
    Jul 19, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    0
    20,707.90
    Jul 18, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    2.35
    20,757.97
    Jul 17, 2020
    0.000012
    0.000014
    0.000012
    0.000014
    6.27
    20,515.49
    Jul 16, 2020
    0.000012
    0.000014
    0.000009
    0.000012
    120.56
    17,161.80
    Jul 15, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    17,850.89
    Jul 14, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    17,850.89
    Jul 13, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    17,850.89
    Jul 12, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    3.96
    17,772.74
    Jul 11, 2020
    0.000014
    0.000014
    0.000010
    0.000012
    144.39
    17,589.97

SHPINGについて

SHPING (SHPING) is a cryptocurrency token and operates on the Ethereum platform. SHPING has a current supply of 10,000,000,000 with 1,470,540,774.796 in circulation. The last known price of SHPING is $0.000023 USD and is up 16.50% over the last 24 hours. It is currently trading on 1 active market(s) with $135.89 traded over the last 24 hours. More information can be found at https://www.shping.com/.

SHPING データ

SHPING 価格$0.000023 USD
SHPING ROI
-95.62%
市場ランキング#1806
時価総額$33,937.84 USD
24時間ボリューム$135.89 USD
循環サプライ1,470,540,775 SHPING
総合サプライ10,000,000,000 SHPING
最大供給データなし
過去最高値
$0.000973 USD
(May 12, 2019)
過去最低値
$0.000004 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.000514 USD /
$0.000004 USD
90日 高値/安値
$0.000024 USD /
$0.000009 USD
30日 高値/安値
$0.000024 USD /
$0.000009 USD
7日 高値/安値
$0.000024 USD /
$0.000015 USD
24時間 高値/安値
$0.000024 USD /
$0.000020 USD
昨日の高値/安値
$0.000024 USD /
$0.000020 USD
昨日の始値/終値
$0.000020 USD /
$0.000024 USD
昨日の変動$0.000004 USD (21.43%)
昨日のボリューム$141.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.