×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,036市場:  20,334時価総額:  $249,406,619,01224時間のボリューム:  $123,803,371,870BTCドミナンス:  66.3%
時価総額:  $249,406,619,01224時間のボリューム:  $123,803,371,870BTCドミナンス:  66.3%仮想通貨:  5,036市場:  20,334

Shadow Token (SHDW)

$0.021939 USD (0.00%)
0.00000241 BTC (-2.49%)
0.02504459 WAVES (1.02%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $153,571 USD
    16.88295284 BTC
    175,312 WAVES
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? WAVES
  • 循環サプライ
    7,000,000 SHDW
  • 総合サプライ
    10,000,000 SHDW
  • Historical data for Shadow Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 18, 2020
    0.021939
    0.021939
    0.021939
    0.021939
    0
    153,571
    Jan 17, 2020
    0.021739
    0.022333
    0.021614
    0.021939
    0
    153,571
    Jan 16, 2020
    0.022906
    0.022906
    0.021518
    0.021737
    0.926404
    152,160
    Jan 15, 2020
    0.023374
    0.024113
    0.022274
    0.022906
    0
    160,341
    Jan 14, 2020
    0.019921
    0.023574
    0.019921
    0.023414
    33.75
    163,897
    Jan 13, 2020
    0.019647
    0.020433
    0.019539
    0.019921
    0
    139,449
    Jan 12, 2020
    0.027046
    0.027046
    0.019589
    0.019635
    27.70
    137,444
    Jan 11, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 10, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 09, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 08, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 07, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 06, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 05, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 04, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 03, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 02, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 01, 2020
    0.025803
    0.028092
    0.025747
    0.027046
    0
    189,322
    Dec 31, 2019
    0.023322
    0.026646
    0.023322
    0.025803
    0.504856
    180,620
    Dec 30, 2019
    0.023322
    0.023322
    0.023322
    0.023322
    0
    163,251
    Dec 29, 2019
    0.024893
    0.025470
    0.022554
    0.023322
    0
    163,251
    Dec 28, 2019
    0.024053
    0.024903
    0.024053
    0.024903
    20.84
    174,321
    Dec 27, 2019
    0.024053
    0.024053
    0.024053
    0.024053
    0
    168,371
    Dec 26, 2019
    0.024053
    0.024053
    0.024053
    0.024053
    0
    168,371
    Dec 25, 2019
    0.024053
    0.024053
    0.024053
    0.024053
    0
    168,371
    Dec 24, 2019
    0.024197
    0.024711
    0.023966
    0.024053
    0
    168,371
    Dec 23, 2019
    0.019803
    0.025168
    0.019803
    0.024197
    38.33
    169,378
    Dec 22, 2019
    0.019803
    0.019803
    0.019803
    0.019803
    0
    138,618
    Dec 21, 2019
    0.019803
    0.019803
    0.019803
    0.019803
    0
    138,618
    Dec 20, 2019
    0.019803
    0.019803
    0.019803
    0.019803
    0
    138,618
    Dec 19, 2019
    0.019803
    0.019803
    0.019803
    0.019803
    0
    138,618

Shadow Tokenについて

Shadow Token (SHDW) is a cryptocurrency token and operates on the Waves platform. Shadow Token has a current supply of 10,000,000 with 7,000,000 in circulation. The last known price of Shadow Token is $0.021939 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.shadowera.com.

Shadow Token データ

Shadow Token Price
$0.021939 USD
Shadow Token ROI
-61.03%
市場ランキング
#1374
時価総額
$153,571 USD
24時間ボリューム
データなし
循環サプライ
7,000,000 SHDW
総合サプライ
10,000,000 SHDW
最大供給
データなし
過去最高値
$0.363610 USD
(Dec 15, 2017)
過去最低値
$0.002270 USD
(Jun 25, 2018)
52週 高値 / 安値
$0.059692 USD /
$0.006252 USD
90日 高値/安値
$0.033422 USD /
$0.013772 USD
30日 高値/安値
$0.028092 USD /
$0.019539 USD
7日 高値/安値
$0.027046 USD /
$0.019539 USD
24時間 高値/安値
$0.021939 USD /
$0.021939 USD
昨日の高値/安値
$0.021939 USD /
$0.021939 USD
昨日の始値/終値
$0.021939 USD /
$0.021939 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.