×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,849市場:  20,850時価総額:  $200,593,167,89924時間のボリューム:  $110,191,348,124BTCドミナンス:  66.4%
時価総額:  $200,593,167,89924時間のボリューム:  $110,191,348,124BTCドミナンス:  66.4%仮想通貨:  4,849市場:  20,850

Sentinel Protocol (UPP)

$0.009895 USD (-7.40%)
0.00000134 BTC (-4.04%)
0.00006445 ETH (-3.19%)
購入
取引所
Crypto Credit
  • 時価総額
    $3,079,383 USD
    417.88624946 BTC
    20,055 ETH
  • ボリューム(24時間)
    $415,409 USD
    56.37282223 BTC
    2,705 ETH
  • 循環サプライ
    311,194,835 UPP
  • 総合サプライ
    500,000,000 UPP
  • Historical data for Sentinel Protocol

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.011684
    0.011694
    0.010181
    0.010769
    155,608
    3,351,128
    Nov 20, 2019
    0.011940
    0.011999
    0.011383
    0.011684
    250,094
    3,635,899
    Nov 19, 2019
    0.012385
    0.012713
    0.011602
    0.011940
    976,358
    3,715,784
    Nov 18, 2019
    0.011993
    0.013112
    0.011873
    0.012387
    1,366,338
    3,854,842
    Nov 17, 2019
    0.011042
    0.012399
    0.011027
    0.011911
    1,462,633
    3,706,541
    Nov 16, 2019
    0.011217
    0.011493
    0.010969
    0.011042
    218,902
    3,436,058
    Nov 15, 2019
    0.011696
    0.011707
    0.011114
    0.011234
    266,867
    3,495,880
    Nov 14, 2019
    0.011320
    0.011697
    0.010989
    0.011697
    473,000
    3,640,095
    Nov 13, 2019
    0.011431
    0.011653
    0.011142
    0.011273
    269,536
    3,508,124
    Nov 12, 2019
    0.010998
    0.011902
    0.010929
    0.011431
    886,822
    3,557,277
    Nov 11, 2019
    0.011323
    0.011395
    0.010825
    0.011004
    306,423
    3,424,537
    Nov 10, 2019
    0.011042
    0.011670
    0.010887
    0.011318
    598,687
    3,522,187
    Nov 09, 2019
    0.010700
    0.011353
    0.010630
    0.011050
    251,503
    3,438,610
    Nov 08, 2019
    0.011139
    0.011304
    0.010592
    0.010694
    219,908
    3,327,888
    Nov 07, 2019
    0.011360
    0.011466
    0.010889
    0.011149
    171,379
    3,469,445
    Nov 06, 2019
    0.011460
    0.011578
    0.011181
    0.011382
    113,755
    3,542,105
    Nov 05, 2019
    0.011749
    0.011791
    0.011368
    0.011482
    221,113
    3,573,009
    Nov 04, 2019
    0.011633
    0.011923
    0.011341
    0.011749
    198,351
    3,656,207
    Nov 03, 2019
    0.011751
    0.011951
    0.011432
    0.011636
    209,319
    3,621,129
    Nov 02, 2019
    0.011867
    0.012277
    0.011693
    0.011751
    313,246
    3,656,968
    Nov 01, 2019
    0.012216
    0.013105
    0.011609
    0.011867
    1,232,990
    3,693,082
    Oct 31, 2019
    0.011013
    0.012974
    0.010723
    0.012216
    2,206,662
    3,801,613
    Oct 30, 2019
    0.011195
    0.011268
    0.010279
    0.011014
    377,283
    3,427,498
    Oct 29, 2019
    0.011036
    0.011568
    0.010772
    0.011196
    722,150
    3,483,989
    Oct 28, 2019
    0.009991
    0.011689
    0.009989
    0.011035
    1,652,073
    3,434,037
    Oct 27, 2019
    0.009477
    0.010481
    0.009401
    0.009988
    725,395
    3,108,180
    Oct 26, 2019
    0.009567
    0.010389
    0.009230
    0.009477
    354,188
    2,949,327
    Oct 25, 2019
    0.009214
    0.009884
    0.009127
    0.009566
    361,961
    2,976,986
    Oct 24, 2019
    0.009018
    0.009214
    0.008490
    0.009214
    150,068
    2,867,235
    Oct 23, 2019
    0.009529
    0.009659
    0.008644
    0.009018
    119,620
    2,806,286
    Oct 22, 2019
    0.010162
    0.010162
    0.009490
    0.009499
    72,167.02
    2,956,062

Sentinel Protocolについて

Sentinel Protocol (UPP) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Protocol has a current supply of 500,000,000 with 311,194,835.25 in circulation. The last known price of Sentinel Protocol is $0.009895 USD and is down -7.40% over the last 24 hours. It is currently trading on 9 active market(s) with $415,408.581 traded over the last 24 hours. More information can be found at https://sentinelprotocol.io.

Sentinel Protocol データ

Sentinel Protocol Price
$0.009895 USD
Sentinel Protocol ROI
-88.02%
市場ランキング
#542
時価総額
$3,079,383 USD
24時間ボリューム
$415,409 USD
循環サプライ
311,194,835 UPP
総合サプライ
500,000,000 UPP
最大供給
データなし
過去最高値
$0.123774 USD
(Jun 26, 2018)
過去最低値
$0.006495 USD
(Sep 30, 2019)
52週 高値 / 安値
$0.035496 USD /
$0.006495 USD
90日 高値/安値
$0.014885 USD /
$0.006495 USD
30日 高値/安値
$0.013112 USD /
$0.008490 USD
7日 高値/安値
$0.013112 USD /
$0.009244 USD
24時間 高値/安値
$0.010994 USD /
$0.009244 USD
昨日の高値/安値
$0.011694 USD /
$0.010181 USD
昨日の始値/終値
$0.011684 USD /
$0.010769 USD
昨日の変動
$-0.000915 USD (-7.83%)
昨日のボリューム
$155,608 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.