×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,831市場:  20,862時価総額:  $227,260,758,16624時間のボリューム:  $71,495,707,263BTCドミナンス:  65.9%
時価総額:  $227,260,758,16624時間のボリューム:  $71,495,707,263BTCドミナンス:  65.9%仮想通貨:  4,831市場:  20,862

Ren (REN)

$0.052306 USD (-7.96%)
0.00000631 BTC (-3.70%)
0.00029091 ETH (-4.21%)
購入
取引所
Crypto Credit
  • 時価総額
    $41,871,505 USD
    5,049 BTC
    232,872 ETH
  • ボリューム(24時間)
    $2,835,571 USD
    341.90440004 BTC
    15,770 ETH
  • 循環サプライ
    800,503,651 REN
  • 総合サプライ
    1,000,000,000 REN
  • Historical data for Ren

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 17, 2019
    0.057937
    0.058371
    0.055699
    0.056434
    3,456,392
    45,175,235
    Nov 16, 2019
    0.057121
    0.058914
    0.056875
    0.057937
    2,445,344
    46,378,423
    Nov 15, 2019
    0.061977
    0.062076
    0.056801
    0.057227
    4,209,687
    45,810,381
    Nov 14, 2019
    0.058977
    0.062211
    0.056628
    0.061683
    4,461,171
    49,377,656
    Nov 13, 2019
    0.057855
    0.059535
    0.056570
    0.059105
    3,045,419
    47,313,576
    Nov 12, 2019
    0.056075
    0.060614
    0.055596
    0.057839
    5,139,235
    46,300,300
    Nov 11, 2019
    0.056051
    0.056807
    0.055228
    0.055770
    2,554,046
    44,644,205
    Nov 10, 2019
    0.057361
    0.059250
    0.055423
    0.055992
    4,492,376
    44,822,098
    Nov 09, 2019
    0.054523
    0.059620
    0.054154
    0.057454
    3,267,413
    45,991,830
    Nov 08, 2019
    0.057686
    0.058357
    0.053088
    0.054523
    2,989,996
    43,645,937
    Nov 07, 2019
    0.060180
    0.060862
    0.056457
    0.057791
    4,165,566
    46,261,953
    Nov 06, 2019
    0.052970
    0.062917
    0.052185
    0.060138
    9,471,620
    48,140,714
    Nov 05, 2019
    0.051512
    0.053245
    0.050617
    0.052968
    1,935,469
    42,401,198
    Nov 04, 2019
    0.053538
    0.053605
    0.050805
    0.051512
    1,914,075
    41,235,315
    Nov 03, 2019
    0.054624
    0.054769
    0.052796
    0.053592
    1,252,466
    42,900,704
    Nov 02, 2019
    0.052510
    0.056139
    0.052494
    0.054557
    3,350,109
    43,673,369
    Nov 01, 2019
    0.049861
    0.053835
    0.049573
    0.052510
    2,043,324
    42,034,349
    Oct 31, 2019
    0.049338
    0.052750
    0.048942
    0.049882
    1,699,708
    39,930,353
    Oct 30, 2019
    0.050723
    0.051622
    0.049098
    0.049346
    1,307,183
    39,501,544
    Oct 29, 2019
    0.052021
    0.053336
    0.050425
    0.050698
    2,184,632
    40,583,708
    Oct 28, 2019
    0.055349
    0.056152
    0.051328
    0.051864
    4,506,162
    41,517,345
    Oct 27, 2019
    0.050927
    0.055638
    0.047751
    0.055364
    10,381,006
    44,319,367
    Oct 26, 2019
    0.058119
    0.060207
    0.049587
    0.050942
    5,515,418
    40,729,221
    Oct 25, 2019
    0.053370
    0.058134
    0.052515
    0.058134
    3,450,321
    46,479,005
    Oct 24, 2019
    0.051516
    0.054465
    0.050769
    0.053370
    2,937,870
    42,670,204
    Oct 23, 2019
    0.057489
    0.057644
    0.049451
    0.051516
    2,831,850
    41,187,564
    Oct 22, 2019
    0.055035
    0.059784
    0.055005
    0.057489
    3,575,024
    45,963,336
    Oct 21, 2019
    0.054391
    0.057156
    0.054391
    0.055032
    1,916,338
    43,998,966
    Oct 20, 2019
    0.054917
    0.057174
    0.052983
    0.054391
    2,493,215
    43,486,595
    Oct 19, 2019
    0.053790
    0.054974
    0.052267
    0.054970
    1,848,775
    43,949,528
    Oct 18, 2019
    0.056727
    0.057129
    0.052806
    0.053759
    2,178,939
    42,981,141

Renについて

Ren is an open protocol meant to enable the permissionless and private transfer of value between any blockchain. Ren's core product, RenVM, is focused on bringing interoperability to decentralized finance (DeFi).

Ren データ

Ren Price
$0.052306 USD
Ren ROI
-34.45%
市場ランキング
#96
時価総額
$41,871,505 USD
24時間ボリューム
$2,835,571 USD
循環サプライ
800,503,651 REN
総合サプライ
1,000,000,000 REN
最大供給
データなし
過去最高値
$0.148198 USD
(Aug 05, 2019)
過去最低値
$0.015394 USD
(Nov 27, 2018)
52週 高値 / 安値
$0.148198 USD /
$0.015477 USD
90日 高値/安値
$0.094762 USD /
$0.032948 USD
30日 高値/安値
$0.062917 USD /
$0.047751 USD
7日 高値/安値
$0.062211 USD /
$0.052023 USD
24時間 高値/安値
$0.057194 USD /
$0.052023 USD
昨日の高値/安値
$0.058371 USD /
$0.055699 USD
昨日の始値/終値
$0.057937 USD /
$0.056434 USD
昨日の変動
$-0.001503 USD (-2.59%)
昨日のボリューム
$3,456,392 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.