×
×
時価総額:  $330,162,778,04424時間のボリューム:  $107,294,520,845BTCドミナンス:  58.5%仮想通貨:  7,138市場:  29,714

Ren (REN)

$0.195328 USD (-15.16%)
0.00001867 BTC (-11.16%)
0.00057313 ETH (-6.80%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $172,929,473 USD
    16,528 BTC
    507,412 ETH
  • ボリューム(24時間)
    $73,435,660 USD
    7,019 BTC
    215,476 ETH
  • 循環サプライ
    885,330,203 REN
  • 総合サプライ
    999,999,633 REN
  • Historical data for Ren

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 21, 2020
    0.233725
    0.240841
    0.194512
    0.212465
    57,932,644
    188,101,908
    Sep 20, 2020
    0.242729
    0.269574
    0.227841
    0.233684
    56,703,621
    206,887,787
    Sep 19, 2020
    0.241707
    0.245428
    0.226191
    0.242769
    45,058,168
    214,930,479
    Sep 18, 2020
    0.259031
    0.262023
    0.237494
    0.241759
    40,255,072
    214,036,979
    Sep 17, 2020
    0.269906
    0.278534
    0.247796
    0.259031
    42,404,307
    229,328,268
    Sep 16, 2020
    0.275195
    0.279309
    0.256892
    0.269941
    51,064,662
    238,986,910
    Sep 15, 2020
    0.314743
    0.317053
    0.271354
    0.274544
    59,014,362
    243,055,212
    Sep 14, 2020
    0.317786
    0.338800
    0.305653
    0.315159
    45,221,188
    279,011,656
    Sep 13, 2020
    0.329980
    0.350592
    0.304799
    0.317706
    60,883,702
    281,266,657
    Sep 12, 2020
    0.319599
    0.332489
    0.302239
    0.329980
    47,152,197
    291,935,393
    Sep 11, 2020
    0.324313
    0.329085
    0.300689
    0.319537
    45,643,686
    282,696,066
    Sep 10, 2020
    0.321388
    0.354954
    0.316524
    0.325227
    74,854,801
    287,729,795
    Sep 09, 2020
    0.277067
    0.336646
    0.267044
    0.319310
    81,698,745
    282,495,519
    Sep 08, 2020
    0.293777
    0.300149
    0.264858
    0.276863
    59,697,875
    244,941,941
    Sep 07, 2020
    0.303497
    0.316114
    0.253360
    0.293562
    74,832,951
    259,715,544
    Sep 06, 2020
    0.284701
    0.317344
    0.226515
    0.304311
    123,329,669
    269,225,633
    Sep 05, 2020
    0.378137
    0.392360
    0.263758
    0.284701
    101,306,233
    251,876,118
    Sep 04, 2020
    0.372553
    0.388335
    0.334713
    0.378756
    99,144,231
    335,087,664
    Sep 03, 2020
    0.505230
    0.531008
    0.357014
    0.373273
    86,939,563
    330,236,678
    Sep 02, 2020
    0.577526
    0.580637
    0.474755
    0.506075
    100,182,028
    447,727,183
    Sep 01, 2020
    0.526078
    0.593227
    0.496723
    0.578438
    187,064,988
    511,747,297
    Aug 31, 2020
    0.443786
    0.539090
    0.440077
    0.525095
    103,664,588
    464,554,539
    Aug 30, 2020
    0.427197
    0.459103
    0.425240
    0.444196
    42,478,469
    392,982,713
    Aug 29, 2020
    0.443143
    0.443143
    0.421923
    0.427080
    32,848,001
    377,840,155
    Aug 28, 2020
    0.421849
    0.453359
    0.416485
    0.442182
    58,554,233
    391,200,737
    Aug 27, 2020
    0.455984
    0.472380
    0.398995
    0.421663
    47,096,629
    373,047,596
    Aug 26, 2020
    0.406587
    0.479175
    0.399709
    0.455161
    46,873,543
    402,682,956
    Aug 25, 2020
    0.443667
    0.444565
    0.379482
    0.406137
    41,646,240
    359,311,874
    Aug 24, 2020
    0.439647
    0.450406
    0.425059
    0.443498
    36,698,147
    392,325,686
    Aug 23, 2020
    0.459862
    0.484980
    0.435550
    0.439584
    37,820,705
    388,863,390
    Aug 22, 2020
    0.423197
    0.470939
    0.397683
    0.459554
    52,806,174
    406,529,282

Renについて

Ren is an open protocol meant to enable the permissionless and private transfer of value between any blockchain. Ren's core product, RenVM, is focused on bringing interoperability to decentralized finance (DeFi).

Ren 価格

Ren 価格$0.195328 USD
Ren ROI
144.77%
市場ランキング#64
時価総額$172,929,473 USD
24時間ボリューム$73,435,660 USD
循環サプライ885,330,203 REN
総合サプライ999,999,633 REN
最大供給データなし
過去最高値
$0.593227 USD
(Sep 01, 2020)
過去最低値
$0.015394 USD
(Nov 27, 2018)
52週 高値 / 安値
$0.593227 USD /
$0.027806 USD
90日 高値/安値
$0.593227 USD /
$0.083374 USD
30日 高値/安値
$0.593227 USD /
$0.191847 USD
7日 高値/安値
$0.593227 USD /
$0.191847 USD
24時間 高値/安値
$0.593227 USD /
$0.191847 USD
昨日の高値/安値
$0.240841 USD /
$0.194512 USD
昨日の始値/終値
$0.233725 USD /
$0.212465 USD
昨日の変動$-0.021260 USD (-9.10%)
昨日のボリューム$57,932,644 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.