×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,137市場:  20,678時価総額:  $296,500,131,40124時間のボリューム:  $157,713,600,329BTCドミナンス:  62.3%
時価総額:  $296,500,131,40124時間のボリューム:  $157,713,600,329BTCドミナンス:  62.3%仮想通貨:  5,137市場:  20,678

Raven Protocol (RAVEN)

$0.000176 USD (3.08%)
0.00000002 BTC (0.09%)
0.00000736 BNB (2.00%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $324,092 USD
    31.97514213 BTC
    13,524 BNB
  • ボリューム(24時間)
    $1,306.48 USD
    0.12889785 BTC
    54.51955318 BNB
  • 循環サプライ
    1,837,814,058 RAVEN
  • 総合サプライ
    10,000,000,000 RAVEN
  • Historical data for Raven Protocol

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 18, 2020
    0.000187
    0.000195
    0.000167
    0.000176
    805.54
    323,253
    Feb 17, 2020
    0.000187
    0.000193
    0.000164
    0.000187
    1,003.42
    343,434
    Feb 16, 2020
    0.000216
    0.000217
    0.000173
    0.000188
    653.96
    344,714
    Feb 15, 2020
    0.000186
    0.000218
    0.000173
    0.000215
    3,182.81
    395,110
    Feb 14, 2020
    0.000174
    0.000191
    0.000172
    0.000186
    798.27
    342,387
    Feb 13, 2020
    0.000200
    0.000203
    0.000157
    0.000174
    5,245.90
    320,060
    Feb 12, 2020
    0.000227
    0.000230
    0.000197
    0.000200
    15,842.65
    368,196
    Feb 11, 2020
    0.000231
    0.000233
    0.000218
    0.000227
    6,993.57
    416,890
    Feb 10, 2020
    0.000232
    0.000241
    0.000216
    0.000231
    3,887.94
    424,336
    Feb 09, 2020
    0.000219
    0.000243
    0.000218
    0.000232
    6,389.11
    426,338
    Feb 08, 2020
    0.000229
    0.000229
    0.000209
    0.000219
    6,388.69
    401,649
    Feb 07, 2020
    0.000195
    0.000230
    0.000195
    0.000230
    9,720.73
    421,832
    Feb 06, 2020
    0.000210
    0.000218
    0.000188
    0.000195
    11,845.68
    358,361
    Feb 05, 2020
    0.000186
    0.000213
    0.000177
    0.000210
    5,712.99
    386,597
    Feb 04, 2020
    0.000181
    0.000206
    0.000176
    0.000186
    5,647.49
    342,192
    Feb 03, 2020
    0.000198
    0.000219
    0.000179
    0.000181
    5,744.48
    332,665
    Feb 02, 2020
    0.000206
    0.000211
    0.000176
    0.000198
    9,395.37
    362,969
    Feb 01, 2020
    0.000205
    0.000211
    0.000176
    0.000206
    8,307.50
    378,786
    Jan 31, 2020
    0.000216
    0.000216
    0.000182
    0.000205
    6,203.17
    377,537
    Jan 30, 2020
    0.000200
    0.000217
    0.000188
    0.000216
    7,105.78
    397,292
    Jan 29, 2020
    0.000183
    0.000203
    0.000167
    0.000200
    10,738.37
    367,924
    Jan 28, 2020
    0.000213
    0.000219
    0.000169
    0.000183
    8,919.04
    336,340
    Jan 27, 2020
    0.000203
    0.000218
    0.000177
    0.000213
    9,442.69
    391,872
    Jan 26, 2020
    0.000197
    0.000215
    0.000167
    0.000203
    8,187.63
    373,188
    Jan 25, 2020
    0.000210
    0.000218
    0.000184
    0.000197
    5,447.84
    362,396
    Jan 24, 2020
    0.000202
    0.000210
    0.000186
    0.000210
    14,989.15
    385,865
    Jan 23, 2020
    0.000205
    0.000206
    0.000190
    0.000202
    4,822.86
    371,729
    Jan 22, 2020
    0.000206
    0.000212
    0.000182
    0.000205
    10,154.07
    376,369
    Jan 21, 2020
    0.000203
    0.000222
    0.000185
    0.000206
    11,076.88
    378,004
    Jan 20, 2020
    0.000204
    0.000218
    0.000202
    0.000203
    4,767.12
    373,745
    Jan 19, 2020
    0.000242
    0.000247
    0.000191
    0.000204
    7,318.24
    375,200

Raven Protocolについて

Raven Protocol describes itself as a decentralized and distributed deep-learning training protocol that aims to provide cost-efficient and faster training of deep neural networks.

Raven Protocol データ

Raven Protocol Price
$0.000176 USD
Raven Protocol ROI
-94.06%
市場ランキング
#1231
時価総額
$324,092 USD
24時間ボリューム
$1,306.48 USD
循環サプライ
1,837,814,058 RAVEN
総合サプライ
10,000,000,000 RAVEN
最大供給
データなし
過去最高値
$0.004488 USD
(Jul 12, 2019)
過去最低値
$0.000049 USD
(Sep 18, 2019)
52週 高値 / 安値
$0.004488 USD /
$0.000049 USD
90日 高値/安値
$0.000247 USD /
$0.000105 USD
30日 高値/安値
$0.000243 USD /
$0.000157 USD
7日 高値/安値
$0.000220 USD /
$0.000157 USD
24時間 高値/安値
$0.000184 USD /
$0.000167 USD
昨日の高値/安値
$0.000195 USD /
$0.000167 USD
昨日の始値/終値
$0.000187 USD /
$0.000176 USD
昨日の変動
$-0.000011 USD (-5.78%)
昨日のボリューム
$805.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.