×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,065市場:  20,349時価総額:  $228,833,350,04124時間のボリューム:  $93,430,659,935BTCドミナンス:  66.2%
時価総額:  $228,833,350,04124時間のボリューム:  $93,430,659,935BTCドミナンス:  66.2%仮想通貨:  5,065市場:  20,349

Raiden Network Token (RDN)

$0.123221 USD (0.14%)
0.00001479 BTC (0.80%)
0.00077216 ETH (1.91%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $6,258,862 USD
    751.11582647 BTC
    39,221 ETH
  • ボリューム(24時間)
    $918,280 USD
    110.20133674 BTC
    5,754 ETH
  • 循環サプライ
    50,793,936 RDN
  • 総合サプライ
    100,000,000 RDN
  • Historical data for Raiden Network Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 24, 2020
    0.124093
    0.127119
    0.119398
    0.125955
    921,786
    6,397,771
    Jan 23, 2020
    0.129028
    0.129874
    0.120012
    0.124093
    1,046,339
    6,303,195
    Jan 22, 2020
    0.124834
    0.130325
    0.124478
    0.129038
    992,860
    6,554,346
    Jan 21, 2020
    0.124568
    0.127635
    0.122481
    0.124907
    1,003,934
    6,319,542
    Jan 20, 2020
    0.127545
    0.127657
    0.120680
    0.124590
    1,132,795
    6,303,522
    Jan 19, 2020
    0.134206
    0.140933
    0.121532
    0.126883
    3,029,730
    6,419,518
    Jan 18, 2020
    0.124273
    0.144020
    0.120552
    0.136208
    2,000,000
    6,891,283
    Jan 17, 2020
    0.120579
    0.125284
    0.117913
    0.124444
    1,183,395
    6,296,137
    Jan 16, 2020
    0.121476
    0.125854
    0.115285
    0.121933
    1,213,672
    6,169,051
    Jan 15, 2020
    0.120072
    0.122462
    0.116565
    0.121551
    1,147,167
    6,149,747
    Jan 14, 2020
    0.120087
    0.123172
    0.114992
    0.120095
    1,000,242
    6,076,103
    Jan 13, 2020
    0.120811
    0.121915
    0.116603
    0.120485
    937,269
    6,095,822
    Jan 12, 2020
    0.114901
    0.124246
    0.114673
    0.120457
    1,133,201
    6,094,418
    Jan 11, 2020
    0.117164
    0.119191
    0.114198
    0.114954
    1,214,357
    5,815,991
    Jan 10, 2020
    0.110562
    0.121424
    0.108623
    0.117347
    3,099,953
    5,937,064
    Jan 09, 2020
    0.110342
    0.111537
    0.106565
    0.110307
    1,059,135
    5,580,875
    Jan 08, 2020
    0.113674
    0.123748
    0.106838
    0.110102
    2,013,392
    5,570,496
    Jan 07, 2020
    0.116243
    0.117596
    0.111463
    0.113930
    967,664
    5,764,155
    Jan 06, 2020
    0.117322
    0.119568
    0.114068
    0.116102
    1,166,055
    5,874,076
    Jan 05, 2020
    0.119076
    0.120310
    0.114966
    0.117142
    875,781
    5,926,670
    Jan 04, 2020
    0.114019
    0.121462
    0.113363
    0.118954
    1,325,684
    6,018,356
    Jan 03, 2020
    0.111992
    0.115332
    0.110367
    0.114258
    863,914
    5,780,765
    Jan 02, 2020
    0.119873
    0.119873
    0.111947
    0.112611
    1,057,763
    5,697,458
    Jan 01, 2020
    0.115574
    0.122091
    0.115409
    0.118937
    1,015,910
    6,017,509
    Dec 31, 2019
    0.120052
    0.120052
    0.114978
    0.115574
    847,354
    5,847,322
    Dec 30, 2019
    0.121597
    0.123663
    0.118871
    0.119797
    998,042
    6,061,013
    Dec 29, 2019
    0.115315
    0.126160
    0.114609
    0.121597
    1,283,387
    6,152,086
    Dec 28, 2019
    0.115553
    0.118021
    0.114582
    0.115334
    810,313
    5,835,208
    Dec 27, 2019
    0.113595
    0.117110
    0.112060
    0.115549
    836,169
    5,846,102
    Dec 26, 2019
    0.115600
    0.117208
    0.111693
    0.113630
    847,929
    5,748,971
    Dec 25, 2019
    0.117016
    0.118312
    0.112941
    0.115600
    792,297
    5,848,665

Raiden Network Tokenについて

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Raiden Network Token データ

Raiden Network Token Price
$0.123221 USD
Raiden Network Token ROI
-86.61%
市場ランキング
#372
時価総額
$6,258,862 USD
24時間ボリューム
$918,280 USD
循環サプライ
50,793,936 RDN
総合サプライ
100,000,000 RDN
最大供給
データなし
過去最高値
$8.84 USD
(Jan 09, 2018)
過去最低値
$0.105254 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.504903 USD /
$0.105254 USD
90日 高値/安値
$0.181555 USD /
$0.105254 USD
30日 高値/安値
$0.144020 USD /
$0.106565 USD
7日 高値/安値
$0.144020 USD /
$0.119398 USD
24時間 高値/安値
$0.127119 USD /
$0.119398 USD
昨日の高値/安値
$0.127119 USD /
$0.119398 USD
昨日の始値/終値
$0.124093 USD /
$0.125955 USD
昨日の変動
$0.001862 USD (1.50%)
昨日のボリューム
$921,786 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.