×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,916市場:  20,660時価総額:  $197,999,335,89324時間のボリューム:  $56,153,260,983BTCドミナンス:  66.6%
時価総額:  $197,999,335,89324時間のボリューム:  $56,153,260,983BTCドミナンス:  66.6%仮想通貨:  4,916市場:  20,660

Quant (QNT)

$4.40 USD (-2.16%)
0.00060351 BTC (-1.33%)
0.02998472 ETH (-1.72%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $53,090,340 USD
    7,286 BTC
    361,998 ETH
  • ボリューム(24時間)
    $1,944,451 USD
    266.85421646 BTC
    13,258 ETH
  • 循環サプライ
    12,072,738 QNT
  • 総合サプライ
    14,612,493 QNT
  • Historical data for Quant

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 10, 2019
    4.65
    4.83
    4.36
    4.38
    2,055,222
    52,843,927
    Dec 09, 2019
    4.87
    4.91
    4.63
    4.65
    1,917,817
    56,131,429
    Dec 08, 2019
    4.63
    5.37
    4.29
    4.87
    1,988,266
    58,772,260
    Dec 07, 2019
    4.91
    5.36
    4.43
    4.62
    2,378,139
    55,814,952
    Dec 06, 2019
    5.16
    5.18
    4.71
    4.90
    2,025,969
    59,166,638
    Dec 05, 2019
    5.15
    5.20
    4.59
    5.13
    2,549,405
    61,936,646
    Dec 04, 2019
    5.39
    5.52
    4.63
    5.06
    3,001,171
    61,140,912
    Dec 03, 2019
    5.94
    6.28
    5.37
    5.40
    3,154,878
    65,140,562
    Dec 02, 2019
    6.03
    6.34
    5.75
    5.94
    3,040,999
    71,672,458
    Dec 01, 2019
    5.98
    6.27
    5.81
    6.09
    3,119,227
    73,494,842
    Nov 30, 2019
    6.11
    6.21
    5.93
    5.97
    3,017,928
    72,026,832
    Nov 29, 2019
    6.01
    6.27
    5.84
    6.12
    3,114,291
    73,854,511
    Nov 28, 2019
    6.20
    6.32
    5.84
    6.04
    3,067,080
    72,954,243
    Nov 27, 2019
    5.80
    6.31
    5.52
    6.19
    3,355,499
    74,698,359
    Nov 26, 2019
    5.60
    5.89
    5.38
    5.81
    3,436,151
    70,151,903
    Nov 25, 2019
    5.79
    5.81
    5.20
    5.61
    6,346,040
    67,737,798
    Nov 24, 2019
    6.00
    6.08
    5.55
    5.81
    5,343,439
    70,158,062
    Nov 23, 2019
    5.36
    6.02
    5.28
    5.99
    5,164,347
    72,356,308
    Nov 22, 2019
    5.77
    6.07
    5.14
    5.32
    10,086,699
    64,238,665
    Nov 21, 2019
    6.10
    6.56
    5.68
    5.77
    7,960,680
    69,603,802
    Nov 20, 2019
    6.25
    6.36
    5.98
    6.10
    23,117,839
    73,655,835
    Nov 19, 2019
    6.46
    6.55
    6.10
    6.25
    25,250,891
    75,436,997
    Nov 18, 2019
    6.24
    6.76
    6.21
    6.47
    32,488,265
    78,115,595
    Nov 17, 2019
    6.60
    6.71
    6.16
    6.24
    20,657,410
    75,338,108
    Nov 16, 2019
    6.63
    6.73
    6.39
    6.60
    15,129,656
    79,626,070
    Nov 15, 2019
    6.77
    6.78
    6.60
    6.63
    40,049,282
    79,983,266
    Nov 14, 2019
    6.67
    6.84
    6.46
    6.77
    21,702,349
    81,773,903
    Nov 13, 2019
    6.69
    6.88
    6.55
    6.67
    16,716,431
    80,543,903
    Nov 12, 2019
    6.23
    6.73
    5.97
    6.69
    19,681,563
    80,710,466
    Nov 11, 2019
    6.59
    6.62
    6.14
    6.23
    22,679,539
    75,250,687

Quantについて

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Quant データ

Quant Price
$4.40 USD
Quant ROI
191.23%
市場ランキング
#79
時価総額
$53,090,340 USD
24時間ボリューム
$1,944,451 USD
循環サプライ
12,072,738 QNT
総合サプライ
14,612,493 QNT
最大供給
データなし
過去最高値
$15.77 USD
(Jul 08, 2019)
過去最低値
$0.163629 USD
(Aug 23, 2018)
52週 高値 / 安値
$15.77 USD /
$1.02 USD
90日 高値/安値
$9.17 USD /
$4.29 USD
30日 高値/安値
$6.88 USD /
$4.29 USD
7日 高値/安値
$5.40 USD /
$4.29 USD
24時間 高値/安値
$4.83 USD /
$4.35 USD
昨日の高値/安値
$4.83 USD /
$4.36 USD
昨日の始値/終値
$4.65 USD /
$4.38 USD
昨日の変動
$-0.274019 USD (-5.89%)
昨日のボリューム
$2,055,222 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.