×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,127市場:  20,635時価総額:  $280,874,763,05024時間のボリューム:  $181,191,106,579BTCドミナンス:  62.5%
時価総額:  $280,874,763,05024時間のボリューム:  $181,191,106,579BTCドミナンス:  62.5%仮想通貨:  5,127市場:  20,635

Propy (PRO)

$0.107915 USD (-0.62%)
0.00001119 BTC (0.76%)
0.00041793 ETH (-2.92%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $5,414,462 USD
    561.65893537 BTC
    20,969 ETH
  • ボリューム(24時間)
    $16,284.34 USD
    1.68922454 BTC
    63.06542418 ETH
  • 循環サプライ
    50,173,592 PRO
  • 総合サプライ
    100,000,000 PRO
  • Historical data for Propy

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 16, 2020
    0.112827
    0.118463
    0.106564
    0.111229
    32,461.59
    5,580,741
    Feb 15, 2020
    0.112657
    0.128324
    0.106586
    0.112827
    69,914.84
    5,660,932
    Feb 14, 2020
    0.112251
    0.115986
    0.105694
    0.112657
    17,356.86
    5,652,419
    Feb 13, 2020
    0.108543
    0.118227
    0.106594
    0.112208
    25,335.09
    5,629,901
    Feb 12, 2020
    0.106857
    0.115119
    0.105765
    0.109004
    37,623.17
    5,469,106
    Feb 11, 2020
    0.099614
    0.109005
    0.098739
    0.106697
    19,616.25
    5,353,386
    Feb 10, 2020
    0.116584
    0.119261
    0.098932
    0.099622
    40,293.11
    4,998,394
    Feb 09, 2020
    0.116977
    0.121704
    0.107760
    0.116531
    120,120
    5,846,781
    Feb 08, 2020
    0.115069
    0.126241
    0.110170
    0.117086
    472,918
    5,874,600
    Feb 07, 2020
    0.097209
    0.117380
    0.097094
    0.115023
    265,505
    5,771,112
    Feb 06, 2020
    0.094219
    0.101803
    0.091837
    0.097352
    131,471
    4,884,485
    Feb 05, 2020
    0.090524
    0.095162
    0.088201
    0.094218
    126,054
    4,727,279
    Feb 04, 2020
    0.086169
    0.092884
    0.085847
    0.090543
    108,447
    4,542,850
    Feb 03, 2020
    0.086137
    0.096000
    0.083542
    0.085942
    483,370
    4,312,023
    Feb 02, 2020
    0.081861
    0.087807
    0.080522
    0.086137
    107,916
    4,321,789
    Feb 01, 2020
    0.082759
    0.086440
    0.081615
    0.081871
    114,947
    4,107,768
    Jan 31, 2020
    0.082901
    0.085128
    0.080299
    0.082738
    66,488.32
    4,151,251
    Jan 30, 2020
    0.081750
    0.083754
    0.079311
    0.082898
    95,528.85
    4,159,296
    Jan 29, 2020
    0.080113
    0.089527
    0.078092
    0.081806
    135,923
    4,104,513
    Jan 28, 2020
    0.079201
    0.081137
    0.075155
    0.080128
    127,143
    4,020,296
    Jan 27, 2020
    0.077663
    0.080036
    0.077471
    0.079235
    96,035.75
    3,817,022
    Jan 26, 2020
    0.075658
    0.079201
    0.074154
    0.077617
    104,780
    3,739,092
    Jan 25, 2020
    0.076775
    0.076805
    0.074611
    0.075722
    49,434.66
    3,647,814
    Jan 24, 2020
    0.076897
    0.077471
    0.074367
    0.076778
    76,635.89
    3,698,690
    Jan 23, 2020
    0.079748
    0.079831
    0.073822
    0.076809
    87,029.60
    3,700,174
    Jan 22, 2020
    0.078450
    0.080854
    0.077996
    0.079727
    37,053.64
    3,840,753
    Jan 21, 2020
    0.073495
    0.079475
    0.073291
    0.078450
    64,692.38
    3,779,215
    Jan 20, 2020
    0.073956
    0.078998
    0.073207
    0.073543
    175,236
    3,542,825
    Jan 19, 2020
    0.086752
    0.087386
    0.072493
    0.073962
    136,444
    3,563,012
    Jan 18, 2020
    0.073938
    0.088214
    0.071924
    0.086758
    137,069
    4,179,446
    Jan 17, 2020
    0.075951
    0.078368
    0.072803
    0.073950
    108,543
    3,562,433

Propyについて

Propy (PRO) is a cryptocurrency token and operates on the Ethereum platform. Propy has a current supply of 100,000,000 with 50,173,592.391 in circulation. The last known price of Propy is $0.107915 USD and is down -0.62% over the last 24 hours. It is currently trading on 9 active market(s) with $16,284.34 traded over the last 24 hours. More information can be found at https://propy.com/.

Propy データ

Propy Price
$0.107915 USD
Propy ROI
-86.90%
市場ランキング
#481
時価総額
$5,414,462 USD
24時間ボリューム
$16,284.34 USD
循環サプライ
50,173,592 PRO
総合サプライ
100,000,000 PRO
最大供給
データなし
過去最高値
$6.15 USD
(Jan 05, 2018)
過去最低値
$0.062119 USD
(Dec 18, 2019)
52週 高値 / 安値
$0.279289 USD /
$0.062119 USD
90日 高値/安値
$0.128324 USD /
$0.062119 USD
30日 高値/安値
$0.128324 USD /
$0.072493 USD
7日 高値/安値
$0.128324 USD /
$0.098739 USD
24時間 高値/安値
$0.111863 USD /
$0.107167 USD
昨日の高値/安値
$0.118463 USD /
$0.106564 USD
昨日の始値/終値
$0.112827 USD /
$0.111229 USD
昨日の変動
$-0.001598 USD (-1.42%)
昨日のボリューム
$32,461.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.