×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,065市場:  20,349時価総額:  $229,550,589,49024時間のボリューム:  $80,060,855,987BTCドミナンス:  66.1%
時価総額:  $229,550,589,49024時間のボリューム:  $80,060,855,987BTCドミナンス:  66.1%仮想通貨:  5,065市場:  20,349

PosEx (PEX)

$0.002430 USD (0.00%)
0.00000029 BTC (1.36%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $5,960.57 USD
    0.71424347 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    2,453,240 PEX
  • Historical data for PosEx

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 24, 2020
    0.002430
    0.002430
    0.002430
    0.002430
    0
    5,960.57
    Jan 23, 2020
    0.002430
    0.002430
    0.002430
    0.002430
    0
    5,960.57
    Jan 22, 2020
    0.002430
    0.002430
    0.002430
    0.002430
    0
    5,960.57
    Jan 21, 2020
    0.002430
    0.002430
    0.002430
    0.002430
    0
    5,960.57
    Jan 20, 2020
    0.002439
    0.002446
    0.002423
    0.002430
    0
    5,960.57
    Jan 19, 2020
    0.002574
    0.002574
    0.002413
    0.002439
    1.11
    5,982.93
    Jan 18, 2020
    0.002586
    0.002603
    0.002561
    0.002574
    0
    6,313.52
    Jan 17, 2020
    0.002048
    0.002596
    0.002048
    0.002587
    0.909788
    6,346.30
    Jan 16, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 15, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 14, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 13, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 12, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 11, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 10, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 09, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 08, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 07, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 06, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 05, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 04, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 03, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 02, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 01, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 31, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 30, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 29, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 28, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 27, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 26, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 25, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83

PosExについて

PosEx (PEX) is a cryptocurrency. Users are able to generate PEX through the process of mining. PosEx has a current supply of 2,453,240.139. The last known price of PosEx is $0.002430 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

PosEx データ

PosEx Price
$0.002430 USD
PosEx ROI
-99.32%
市場ランキング
#1925
時価総額
$5,960.57 USD
24時間ボリューム
データなし
循環サプライ
2,453,240 PEX
総合サプライ
2,453,240 PEX
最大供給
データなし
過去最高値
$0.570058 USD
(Apr 05, 2016)
過去最低値
$0.000453 USD
(Nov 13, 2016)
52週 高値 / 安値
$0.009764 USD /
$0.001860 USD
90日 高値/安値
$0.002692 USD /
$0.001860 USD
30日 高値/安値
$0.002603 USD /
$0.002048 USD
7日 高値/安値
$0.002574 USD /
$0.002413 USD
24時間 高値/安値
$0.002430 USD /
$0.002430 USD
昨日の高値/安値
$0.002430 USD /
$0.002430 USD
昨日の始値/終値
$0.002430 USD /
$0.002430 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.